UPASserial,0005
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev123-L152RE_20171114_mbed116.bin compiledNov 22 2017_16:13:39UTC
UPASlogFilename,/sd/AD0005_LOG_2017-11-23T18_17_13UTC_005~_______________017.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-23T18:17:13UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.62,(decimalDegree)
Longitude,-105.09,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5785.78,(L)
SampledRuntime,173673,(s)
AverageVolumetricFlow,1.999,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511461036,2017-11-23T18:17:16,0.000,0.00,38.36,37.49,0.00,847.98,848.41,0.000000,18.59,0.9435,0,0,4.172,0.00000,4.20,52766,2.084549,61.477793,172.093728,0.987394,1.953903,-0.437173,1.224705,-29.187723,-53.823837,0.742150,0.968688,0.671725,0.442013,0.217543,0.223232,0.245146,0.193130,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:03,1511461050,2017-11-23T18:17:40,2.012,0.47,38.35,37.55,39.15,846.48,848.30,138.233337,8.23,0.9464,427,0,12.265,1.90396,4.20,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:33,1511461080,2017-11-23T18:18:10,2.014,1.48,38.64,37.63,39.73,846.53,848.55,136.600006,7.99,0.9458,428,0,12.267,1.90484,4.20,52774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:03,1511461110,2017-11-23T18:18:40,2.006,2.48,38.82,37.72,40.03,846.50,848.63,137.533340,8.11,0.9453,428,0,12.257,1.89660,4.20,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:33,1511461140,2017-11-23T18:19:10,2.010,3.48,38.93,37.76,40.26,846.48,848.66,136.516663,8.00,0.9450,428,0,12.256,1.89895,4.20,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:03,1511461170,2017-11-23T18:19:40,2.012,4.49,38.97,37.75,40.42,846.47,848.74,135.083328,8.31,0.9449,428,0,12.256,1.90131,4.20,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:33,1511461200,2017-11-23T18:20:10,2.010,5.49,38.96,37.80,40.53,846.53,848.68,136.766663,7.97,0.9449,428,0,12.258,1.89895,4.20,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:03,1511461230,2017-11-23T18:20:40,2.006,6.50,38.94,37.78,40.56,846.48,848.74,137.466660,8.79,0.9448,428,0,12.256,1.89513,4.20,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:33,1511461260,2017-11-23T18:21:10,2.006,7.50,38.90,37.74,40.65,846.45,848.75,136.783340,8.61,0.9450,428,0,12.254,1.89572,4.20,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:03,1511461290,2017-11-23T18:21:40,2.003,8.50,38.84,37.75,40.63,846.52,848.60,137.516663,8.34,0.9451,428,0,12.254,1.89337,4.20,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:33,1511461320,2017-11-23T18:22:10,2.001,9.51,38.77,37.64,40.58,846.45,848.63,138.233337,8.52,0.9453,428,0,12.253,1.89161,4.20,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:03,1511461350,2017-11-23T18:22:40,2.003,10.51,38.67,37.64,40.53,846.44,848.52,135.766663,8.12,0.9456,428,0,12.253,1.89454,4.20,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:33,1511461380,2017-11-23T18:23:10,2.001,11.51,38.58,37.60,40.52,846.46,848.45,136.366669,8.22,0.9458,428,0,12.252,1.89249,4.20,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:03,1511461410,2017-11-23T18:23:40,2.006,12.51,38.51,37.54,40.52,846.39,848.33,135.066666,7.95,0.9460,428,0,12.251,1.89719,4.20,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:33,1511461440,2017-11-23T18:24:10,2.005,13.51,38.41,37.53,40.44,846.44,848.18,134.733337,8.07,0.9461,428,0,12.250,1.89660,4.20,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:03,1511461470,2017-11-23T18:24:40,1.999,14.52,38.33,37.51,40.38,846.39,848.14,137.216660,8.63,0.9461,428,0,12.249,1.89161,4.20,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:33,1511461500,2017-11-23T18:25:10,2.000,15.51,38.24,37.39,40.31,846.41,848.21,135.466660,8.79,0.9464,428,0,12.248,1.89307,4.20,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:03,1511461530,2017-11-23T18:25:40,1.997,16.52,38.16,37.30,40.26,846.29,848.06,136.466660,8.41,0.9466,428,0,12.248,1.89043,4.20,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:33,1511461560,2017-11-23T18:26:10,1.997,17.51,38.07,37.29,40.19,846.27,847.88,136.633331,8.41,0.9467,428,0,12.247,1.89043,4.20,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:03,1511461590,2017-11-23T18:26:40,1.998,18.51,37.98,37.25,40.15,846.20,848.06,134.600006,8.36,0.9472,428,0,12.246,1.89278,4.20,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:33,1511461620,2017-11-23T18:27:10,1.994,19.51,37.92,37.18,40.08,846.30,847.86,137.183334,8.98,0.9470,428,0,12.245,1.88838,4.20,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:03,1511461650,2017-11-23T18:27:40,1.991,20.51,37.86,37.11,40.03,846.32,847.94,136.466660,8.81,0.9473,428,0,12.244,1.88662,4.20,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:33,1511461680,2017-11-23T18:28:10,1.996,21.51,37.78,37.07,39.96,846.27,847.85,134.733337,8.88,0.9475,428,0,12.242,1.89073,4.20,52854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:03,1511461710,2017-11-23T18:28:40,1.992,22.50,37.71,37.00,39.90,846.20,847.72,134.866669,8.87,0.9476,428,0,12.240,1.88721,4.20,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:33,1511461740,2017-11-23T18:29:10,1.989,23.50,37.63,36.91,39.86,846.28,847.71,137.266663,8.95,0.9478,428,0,12.240,1.88516,4.20,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:03,1511461770,2017-11-23T18:29:40,1.989,24.50,37.56,36.83,39.79,846.26,847.83,134.949997,9.25,0.9480,428,0,12.239,1.88574,4.20,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:33,1511461800,2017-11-23T18:30:10,1.990,25.49,37.48,36.71,39.73,846.19,847.85,134.466660,8.88,0.9484,428,0,12.237,1.88692,4.20,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:03,1511461830,2017-11-23T18:30:40,1.983,26.48,37.38,36.59,39.67,846.18,847.73,135.300003,8.59,0.9487,427,0,12.236,1.88106,4.20,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:33,1511461860,2017-11-23T18:31:10,1.989,27.48,37.29,36.53,39.60,846.23,847.77,134.800003,9.14,0.9489,427,0,12.246,1.88750,4.20,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:03,1511461890,2017-11-23T18:31:40,1.987,28.47,37.20,36.44,39.51,846.19,847.68,133.383331,9.06,0.9491,426,0,12.246,1.88545,4.20,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:33,1511461920,2017-11-23T18:32:10,1.988,29.47,37.11,36.35,39.44,846.09,847.83,134.949997,8.85,0.9496,426,0,12.254,1.88809,4.20,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:03,1511461950,2017-11-23T18:32:40,1.989,30.46,37.03,36.26,39.36,846.05,847.80,134.516663,9.10,0.9497,426,0,12.253,1.88926,4.20,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:33,1511461980,2017-11-23T18:33:10,1.988,31.46,36.97,36.22,39.28,846.12,847.72,134.166672,9.26,0.9498,426,0,12.252,1.88867,4.20,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:03,1511462010,2017-11-23T18:33:40,1.987,32.45,36.90,36.16,39.20,846.02,847.68,132.283340,9.24,0.9500,426,0,12.251,1.88750,4.20,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:33,1511462040,2017-11-23T18:34:10,1.984,33.44,36.84,36.11,39.19,846.09,847.69,134.166672,9.54,0.9501,425,0,12.251,1.88487,4.20,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:03,1511462070,2017-11-23T18:34:40,1.991,34.44,36.77,36.07,39.13,846.05,847.55,132.733337,9.49,0.9502,425,0,12.261,1.89219,4.20,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:33,1511462100,2017-11-23T18:35:10,1.985,35.43,36.71,36.07,39.07,846.03,847.54,135.500000,9.01,0.9505,424,0,12.262,1.88633,4.20,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:03,1511462130,2017-11-23T18:35:40,1.987,36.42,36.64,36.02,39.02,846.01,847.47,135.100006,9.26,0.9506,424,0,12.272,1.88897,4.20,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:33,1511462160,2017-11-23T18:36:10,1.991,37.42,36.60,35.92,38.97,845.93,847.56,133.666672,9.52,0.9507,424,0,12.272,1.89278,4.20,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:03,1511462190,2017-11-23T18:36:40,1.989,38.41,36.54,35.86,38.88,845.98,847.46,133.550003,9.53,0.9508,424,0,12.270,1.89102,4.20,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:33,1511462220,2017-11-23T18:37:10,1.985,39.41,36.47,35.84,38.85,845.96,847.47,135.116669,9.18,0.9511,423,0,12.270,1.88809,4.20,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:03,1511462250,2017-11-23T18:37:40,1.994,40.40,36.41,35.78,38.79,845.83,847.27,134.416672,9.51,0.9510,423,0,12.281,1.89660,4.20,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:33,1511462280,2017-11-23T18:38:10,1.989,41.40,36.38,35.73,38.76,845.95,847.41,133.050003,9.30,0.9513,423,0,12.281,1.89219,4.20,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:03,1511462310,2017-11-23T18:38:40,1.989,42.39,36.32,35.63,38.73,845.82,847.39,133.750000,9.30,0.9515,423,0,12.279,1.89249,4.20,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:33,1511462340,2017-11-23T18:39:10,1.986,43.38,36.28,35.62,38.69,845.88,847.40,134.000000,9.33,0.9516,422,0,12.278,1.89014,4.20,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:03,1511462370,2017-11-23T18:39:40,1.990,44.38,36.26,35.60,38.67,845.92,847.52,134.283340,9.52,0.9518,422,0,12.288,1.89395,4.20,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:33,1511462400,2017-11-23T18:40:10,1.985,45.37,36.22,35.54,38.62,845.95,847.46,135.733337,9.60,0.9518,421,0,12.285,1.88985,4.20,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:03,1511462430,2017-11-23T18:40:40,1.993,46.37,36.19,35.53,38.60,845.82,847.37,134.616669,9.37,0.9519,421,0,12.297,1.89689,4.20,52943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:33,1511462460,2017-11-23T18:41:10,1.986,47.36,36.16,35.52,38.58,845.85,847.47,137.350006,9.86,0.9520,420,0,12.297,1.89073,4.20,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:03,1511462490,2017-11-23T18:41:40,1.994,48.36,36.12,35.42,38.54,845.88,847.40,133.966660,9.18,0.9522,420,0,12.309,1.89836,4.20,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:33,1511462520,2017-11-23T18:42:10,1.990,49.35,36.11,35.41,38.53,845.89,847.28,135.183334,9.42,0.9520,420,0,12.308,1.89454,4.20,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:03,1511462550,2017-11-23T18:42:40,1.992,50.35,36.09,35.39,38.49,845.90,847.22,135.266663,9.37,0.9520,420,0,12.309,1.89689,4.20,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:33,1511462580,2017-11-23T18:43:10,1.996,51.35,36.05,35.41,38.47,845.82,847.33,134.116669,9.59,0.9522,420,0,12.309,1.90042,4.20,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:03,1511462610,2017-11-23T18:43:40,1.993,52.34,36.05,35.42,38.46,845.82,847.33,134.183334,9.13,0.9523,420,0,12.308,1.89807,4.20,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:33,1511462640,2017-11-23T18:44:10,1.988,53.34,36.06,35.47,38.42,845.84,847.22,135.666672,8.88,0.9523,420,0,12.308,1.89337,4.20,52966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:03,1511462670,2017-11-23T18:44:40,1.993,54.33,36.06,35.51,38.42,845.78,847.25,134.316666,8.85,0.9523,420,0,12.309,1.89807,4.20,52969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:33,1511462700,2017-11-23T18:45:10,1.993,55.33,36.08,35.56,38.44,845.75,846.98,133.933334,9.19,0.9518,420,0,12.309,1.89748,4.20,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:03,1511462730,2017-11-23T18:45:40,1.991,56.33,36.09,35.59,38.47,845.75,847.02,134.983337,9.26,0.9518,420,0,12.310,1.89542,4.20,52976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:33,1511462760,2017-11-23T18:46:10,1.991,57.32,36.14,35.65,38.51,845.79,847.01,135.816666,9.04,0.9517,420,0,12.312,1.89513,4.20,52979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:03,1511462790,2017-11-23T18:46:40,1.998,58.32,36.17,35.72,38.58,845.68,846.88,134.133331,8.33,0.9517,420,0,12.314,1.90160,4.20,52982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:33,1511462820,2017-11-23T18:47:10,1.995,59.32,36.21,35.76,38.63,845.67,846.90,134.550003,8.53,0.9515,420,0,12.313,1.89866,4.20,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:03,1511462850,2017-11-23T18:47:40,1.994,60.31,36.28,35.81,38.65,845.65,846.85,135.750000,8.83,0.9511,420,0,12.313,1.89660,4.20,52989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:33,1511462880,2017-11-23T18:48:10,1.995,61.31,36.32,35.88,38.73,845.62,846.98,135.416672,8.73,0.9512,420,0,12.315,1.89748,4.20,52992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:03,1511462910,2017-11-23T18:48:40,1.995,62.31,36.38,35.94,38.79,845.63,846.98,136.866669,9.54,0.9508,420,0,12.316,1.89660,4.20,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:33,1511462940,2017-11-23T18:49:10,1.999,63.31,36.45,35.98,38.88,845.65,846.96,135.550003,8.78,0.9507,420,0,12.316,1.90013,4.20,52998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:03,1511462970,2017-11-23T18:49:40,1.997,64.31,36.52,36.07,38.91,845.61,846.90,135.883331,9.00,0.9504,420,0,12.317,1.89778,4.20,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:33,1511463000,2017-11-23T18:50:10,1.999,65.31,36.60,36.15,38.99,845.62,846.79,135.516663,8.70,0.9501,420,0,12.318,1.89895,4.20,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:03,1511463030,2017-11-23T18:50:40,2.003,66.31,36.67,36.26,39.07,845.64,846.83,134.866669,8.75,0.9499,420,0,12.318,1.90278,4.20,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:33,1511463060,2017-11-23T18:51:10,2.003,67.31,36.74,36.28,39.20,845.56,846.77,136.433334,8.50,0.9497,420,0,12.320,1.90190,4.20,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:03,1511463090,2017-11-23T18:51:40,2.005,68.31,36.83,36.37,39.23,845.60,846.80,135.016663,9.10,0.9493,420,0,12.322,1.90366,4.20,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:33,1511463120,2017-11-23T18:52:10,2.006,69.32,36.90,36.43,39.31,845.62,846.82,136.433334,8.97,0.9491,420,0,12.324,1.90396,4.20,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:03,1511463150,2017-11-23T18:52:40,2.004,70.32,36.97,36.50,39.41,845.55,846.75,137.066666,8.53,0.9489,420,0,12.326,1.90131,4.20,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:33,1511463180,2017-11-23T18:53:10,2.004,71.32,37.05,36.55,39.44,845.56,846.84,136.816666,8.79,0.9487,420,0,12.324,1.90101,4.20,53022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:03,1511463210,2017-11-23T18:53:40,2.008,72.32,37.11,36.60,39.56,845.57,846.87,135.733337,8.66,0.9486,420,0,12.326,1.90455,4.20,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:33,1511463240,2017-11-23T18:54:10,2.008,73.33,37.20,36.68,39.63,845.50,846.88,135.816666,8.46,0.9483,420,0,12.328,1.90455,4.20,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:03,1511463270,2017-11-23T18:54:40,2.012,74.33,37.28,36.71,39.72,845.56,846.91,136.033340,7.92,0.9483,420,0,12.330,1.90808,4.20,53031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:33,1511463300,2017-11-23T18:55:10,2.008,75.34,37.36,36.83,39.81,845.58,846.96,137.333328,8.30,0.9480,420,0,12.330,1.90337,4.20,53034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:03,1511463330,2017-11-23T18:55:40,2.012,76.34,37.45,36.89,39.86,845.48,846.99,136.750000,8.34,0.9477,420,0,12.331,1.90720,4.20,53037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:33,1511463360,2017-11-23T18:56:10,2.012,77.35,37.51,36.91,39.94,845.41,846.79,136.183334,8.32,0.9473,420,0,12.332,1.90631,4.20,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:03,1511463390,2017-11-23T18:56:40,2.014,78.35,37.58,36.96,40.03,845.45,846.91,136.333328,8.18,0.9472,421,0,12.332,1.90779,4.20,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:33,1511463420,2017-11-23T18:57:10,2.012,79.36,37.64,37.02,40.10,845.41,846.85,137.583328,8.03,0.9470,421,0,12.322,1.90514,4.20,53046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:03,1511463450,2017-11-23T18:57:40,2.015,80.36,37.71,37.06,40.15,845.37,846.75,135.616669,8.25,0.9466,422,0,12.321,1.90720,4.20,53049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:33,1511463480,2017-11-23T18:58:10,2.008,81.37,37.79,37.16,40.18,845.38,846.90,137.699997,8.42,0.9465,422,0,12.310,1.90042,4.20,53052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:03,1511463510,2017-11-23T18:58:40,2.014,82.37,37.87,37.18,40.29,845.42,846.83,136.216660,8.31,0.9462,423,0,12.312,1.90543,4.20,53055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:33,1511463540,2017-11-23T18:59:10,2.014,83.38,37.95,37.29,40.42,845.38,846.85,134.550003,7.73,0.9461,424,0,12.303,1.90573,4.20,53057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:03,1511463570,2017-11-23T18:59:40,2.006,84.38,38.01,37.31,40.47,845.42,846.98,137.983337,7.76,0.9461,424,0,12.291,1.89748,4.20,53060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:33,1511463600,2017-11-23T19:00:10,2.008,85.39,38.09,37.39,40.52,845.46,847.02,138.433334,8.07,0.9458,424,0,12.291,1.89895,4.20,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:03,1511463630,2017-11-23T19:00:40,2.010,86.39,38.14,37.42,40.60,845.40,847.08,135.500000,7.97,0.9457,424,0,12.293,1.90101,4.20,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:33,1511463660,2017-11-23T19:01:10,2.013,87.39,38.20,37.48,40.67,845.39,846.91,135.666672,7.86,0.9454,424,0,12.292,1.90278,4.20,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:03,1511463690,2017-11-23T19:01:40,2.008,88.40,38.26,37.52,40.71,845.37,846.93,136.933334,6.83,0.9455,424,0,12.292,1.89866,4.20,53072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:33,1511463720,2017-11-23T19:02:10,2.012,89.40,38.31,37.51,40.76,845.42,846.98,135.699997,6.51,0.9455,424,0,12.294,1.90248,4.20,53074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:03,1511463750,2017-11-23T19:02:40,2.010,90.41,38.34,37.52,40.79,845.36,847.02,137.199997,6.71,0.9454,424,0,12.294,1.90013,4.20,53077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:33,1511463780,2017-11-23T19:03:10,2.008,91.42,38.36,37.50,40.79,845.38,847.21,138.133331,6.85,0.9455,424,0,12.296,1.89895,4.20,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:03,1511463810,2017-11-23T19:03:40,2.012,92.42,38.38,37.44,40.83,845.24,847.18,135.483337,6.64,0.9455,424,0,12.294,1.90248,4.20,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:33,1511463840,2017-11-23T19:04:10,2.012,93.43,38.37,37.35,40.84,845.38,847.28,135.300003,6.96,0.9455,424,0,12.293,1.90219,4.20,53085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:03,1511463870,2017-11-23T19:04:40,2.005,94.43,38.37,37.25,40.84,845.29,847.38,136.399994,6.45,0.9458,424,0,12.290,1.89601,4.20,53088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:33,1511463900,2017-11-23T19:05:10,2.006,95.43,38.33,37.15,40.81,845.30,847.61,136.916672,6.65,0.9461,424,0,12.288,1.89807,4.20,53091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:03,1511463930,2017-11-23T19:05:40,2.006,96.43,38.30,37.02,40.79,845.37,847.67,137.133331,6.80,0.9462,424,0,12.288,1.89778,4.20,53093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:33,1511463960,2017-11-23T19:06:10,2.005,97.44,38.26,36.95,40.73,845.32,847.80,134.850006,6.41,0.9466,424,0,12.287,1.89748,4.20,53096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:03,1511463990,2017-11-23T19:06:40,2.004,98.44,38.21,36.96,40.71,845.41,847.75,135.166672,7.14,0.9465,424,0,12.286,1.89719,4.20,53099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:33,1511464020,2017-11-23T19:07:10,2.001,99.44,38.19,36.91,40.65,845.39,847.78,137.266663,7.02,0.9466,424,0,12.285,1.89454,4.20,53101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:03,1511464050,2017-11-23T19:07:40,2.010,100.44,38.16,36.90,40.56,845.40,847.81,133.916672,7.38,0.9466,424,0,12.287,1.90278,4.20,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:33,1511464080,2017-11-23T19:08:10,2.004,101.44,38.15,36.95,40.56,845.39,847.78,135.550003,7.42,0.9466,424,0,12.286,1.89719,4.20,53107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:03,1511464110,2017-11-23T19:08:40,2.001,102.45,38.13,36.99,40.56,845.43,847.79,135.916672,6.80,0.9469,424,0,12.286,1.89484,4.20,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:33,1511464140,2017-11-23T19:09:10,2.006,103.45,38.11,36.97,40.55,845.49,847.54,135.699997,7.10,0.9466,424,0,12.287,1.89866,4.20,53112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:03,1511464170,2017-11-23T19:09:40,2.007,104.45,38.12,36.99,40.53,845.40,847.59,134.533340,7.16,0.9466,424,0,12.287,1.89954,4.20,53115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:33,1511464200,2017-11-23T19:10:10,2.007,105.45,38.13,37.06,40.53,845.48,847.43,133.750000,7.71,0.9462,424,0,12.288,1.89895,4.20,53117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:03,1511464230,2017-11-23T19:10:40,2.002,106.46,38.12,37.04,40.55,845.29,847.51,137.000000,7.29,0.9465,424,0,12.288,1.89513,4.20,53120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:33,1511464260,2017-11-23T19:11:10,2.004,107.46,38.13,37.10,40.55,845.34,847.56,134.983337,7.22,0.9465,424,0,12.288,1.89660,4.20,53122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:03,1511464290,2017-11-23T19:11:40,2.005,108.46,38.13,37.05,40.56,845.37,847.37,136.083328,7.30,0.9463,424,0,12.288,1.89719,4.20,53125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:33,1511464320,2017-11-23T19:12:10,2.002,109.46,38.13,37.05,40.58,845.31,847.39,136.616669,7.12,0.9463,424,0,12.290,1.89425,4.20,53127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:03,1511464350,2017-11-23T19:12:40,2.005,110.46,38.13,37.07,40.56,845.31,847.37,135.316666,7.42,0.9462,424,0,12.288,1.89689,4.20,53130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:33,1511464380,2017-11-23T19:13:10,2.006,111.47,38.14,37.09,40.62,845.37,847.33,136.199997,7.42,0.9462,424,0,12.287,1.89778,4.20,53132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:03,1511464410,2017-11-23T19:13:40,2.004,112.47,38.13,37.09,40.56,845.20,847.31,135.800003,7.00,0.9463,424,0,12.287,1.89601,4.20,53135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:33,1511464440,2017-11-23T19:14:10,2.004,113.47,38.15,37.13,40.53,845.28,847.37,136.283340,6.91,0.9463,424,0,12.286,1.89630,4.20,53137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:03,1511464470,2017-11-23T19:14:40,2.003,114.47,38.17,37.11,40.65,845.31,847.28,136.533340,7.24,0.9461,424,0,12.288,1.89542,4.20,53140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:33,1511464500,2017-11-23T19:15:10,2.005,115.47,38.18,37.09,40.60,845.22,847.32,135.850006,7.47,0.9460,424,0,12.288,1.89689,4.20,53142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:03,1511464530,2017-11-23T19:15:40,2.008,116.48,38.18,37.11,40.60,845.25,847.36,135.166672,7.35,0.9461,424,0,12.288,1.89954,4.20,53145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:33,1511464560,2017-11-23T19:16:10,2.005,117.48,38.20,37.18,40.60,845.19,847.18,135.783340,7.08,0.9459,424,0,12.287,1.89689,4.20,53147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:03,1511464590,2017-11-23T19:16:40,2.005,118.48,38.20,37.22,40.67,845.22,847.18,136.666672,7.28,0.9458,424,0,12.290,1.89660,4.20,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:33,1511464620,2017-11-23T19:17:10,1.998,119.48,38.23,37.26,40.65,845.15,847.21,140.050003,6.81,0.9459,424,0,12.291,1.88955,4.20,53152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:03,1511464650,2017-11-23T19:17:40,2.006,120.49,38.27,37.30,40.71,845.22,847.09,137.050003,6.71,0.9457,424,0,12.291,1.89748,4.20,53155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:33,1511464680,2017-11-23T19:18:10,2.011,121.49,38.28,37.35,40.74,845.23,847.03,133.949997,6.90,0.9455,424,0,12.292,1.90190,4.20,53157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:03,1511464710,2017-11-23T19:18:40,2.011,122.49,38.32,37.39,40.76,845.22,847.02,136.233337,6.73,0.9454,424,0,12.293,1.90101,4.20,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:33,1511464740,2017-11-23T19:19:10,2.009,123.50,38.36,37.55,40.79,845.15,847.11,136.399994,7.06,0.9453,424,0,12.296,1.89895,4.20,53162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:03,1511464770,2017-11-23T19:19:40,2.012,124.50,38.40,37.59,40.84,845.23,846.88,137.683334,7.12,0.9449,424,0,12.295,1.90101,4.20,53164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:33,1511464800,2017-11-23T19:20:10,2.015,125.51,38.46,37.67,40.92,845.16,846.87,135.983337,6.97,0.9448,425,0,12.297,1.90396,4.20,53167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:03,1511464830,2017-11-23T19:20:40,2.009,126.51,38.53,37.80,40.96,845.17,846.74,137.300003,6.36,0.9446,425,0,12.287,1.89778,4.20,53169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:33,1511464860,2017-11-23T19:21:10,2.011,127.52,38.59,37.88,41.01,845.11,846.76,135.500000,6.47,0.9444,425,0,12.288,1.89954,4.20,53171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:03,1511464890,2017-11-23T19:21:40,2.012,128.53,38.67,37.94,41.15,845.32,846.80,136.583328,6.53,0.9442,425,0,12.290,1.89925,4.20,53174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:33,1511464920,2017-11-23T19:22:10,2.013,129.53,38.74,38.02,41.16,845.22,846.81,137.016663,6.44,0.9440,425,0,12.292,1.89983,4.20,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:03,1511464950,2017-11-23T19:22:40,2.014,130.54,38.81,38.12,41.28,845.21,846.91,138.750000,6.44,0.9439,426,0,12.292,1.90072,4.20,53179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:33,1511464980,2017-11-23T19:23:10,2.015,131.55,38.88,38.13,41.33,845.22,846.92,134.366669,6.50,0.9436,427,0,12.280,1.90190,4.20,53181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:03,1511465010,2017-11-23T19:23:40,2.010,132.55,38.94,38.15,41.38,845.24,846.87,135.566666,6.51,0.9434,427,0,12.269,1.89601,4.20,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:33,1511465040,2017-11-23T19:24:10,2.010,133.56,39.00,38.19,41.44,845.25,846.93,136.683334,6.75,0.9432,427,0,12.270,1.89572,4.20,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:03,1511465070,2017-11-23T19:24:40,2.008,134.56,39.04,38.18,41.47,845.16,847.00,136.199997,6.31,0.9433,427,0,12.270,1.89454,4.20,53188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:33,1511465100,2017-11-23T19:25:10,2.011,135.57,39.09,38.11,41.50,845.06,847.16,136.816666,6.69,0.9432,427,0,12.271,1.89719,4.20,53190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:03,1511465130,2017-11-23T19:25:40,2.010,136.57,39.13,38.22,41.56,845.17,847.18,137.483337,6.25,0.9432,427,0,12.271,1.89630,4.20,53192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:33,1511465160,2017-11-23T19:26:10,2.009,137.58,39.15,38.11,41.63,845.11,847.15,138.483337,6.79,0.9430,427,0,12.270,1.89395,4.20,53195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:03,1511465190,2017-11-23T19:26:40,2.011,138.58,39.17,38.07,41.62,844.99,847.23,137.000000,6.93,0.9430,427,0,12.268,1.89601,4.20,53197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:33,1511465220,2017-11-23T19:27:10,2.014,139.59,39.17,38.02,41.63,845.07,847.21,135.233337,7.03,0.9429,428,0,12.267,1.89866,4.20,53199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:03,1511465250,2017-11-23T19:27:40,2.009,140.59,39.16,37.94,41.60,845.13,847.32,135.483337,6.43,0.9432,428,0,12.254,1.89513,4.20,53201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:33,1511465280,2017-11-23T19:28:10,2.004,141.59,39.13,37.78,41.60,845.00,847.48,136.050003,6.59,0.9435,428,0,12.248,1.89073,4.14,53196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:03,1511465310,2017-11-23T19:28:40,2.002,142.59,39.08,37.51,41.53,845.04,847.61,133.766663,6.11,0.9439,428,0,12.242,1.88955,4.14,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:33,1511465340,2017-11-23T19:29:10,1.997,143.59,38.99,37.18,41.44,845.05,848.21,136.716660,6.43,0.9448,428,0,12.238,1.88662,4.13,53186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:03,1511465370,2017-11-23T19:29:40,1.997,144.59,38.90,36.85,41.35,845.02,848.31,134.100006,6.59,0.9451,428,0,12.233,1.88779,4.13,53181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:33,1511465400,2017-11-23T19:30:10,1.999,145.59,38.80,36.57,41.24,845.00,848.74,132.233337,7.37,0.9457,428,0,12.230,1.89073,4.13,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:03,1511465430,2017-11-23T19:30:40,1.989,146.58,38.69,36.32,41.15,845.03,848.90,134.616669,6.48,0.9465,428,0,12.224,1.88223,4.13,53171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:33,1511465460,2017-11-23T19:31:10,1.987,147.57,38.57,36.06,41.03,844.99,849.01,132.699997,6.51,0.9469,428,0,12.219,1.88194,4.13,53166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:03,1511465490,2017-11-23T19:31:40,1.983,148.57,38.43,35.84,40.85,845.08,849.19,132.966660,6.64,0.9475,427,0,12.215,1.87901,4.13,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:33,1511465520,2017-11-23T19:32:10,1.982,149.56,38.30,35.57,40.74,845.02,849.24,134.833328,6.99,0.9479,426,0,12.223,1.87843,4.13,53156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:03,1511465550,2017-11-23T19:32:40,1.984,150.55,38.16,35.36,40.60,845.08,849.46,134.116669,6.75,0.9487,425,0,12.231,1.88194,4.13,53151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:33,1511465580,2017-11-23T19:33:10,1.985,151.54,38.01,35.16,40.39,845.05,849.54,132.283340,7.00,0.9492,424,0,12.240,1.88399,4.13,53146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:03,1511465610,2017-11-23T19:33:40,1.985,152.53,37.87,34.91,40.24,845.08,849.71,134.066666,6.79,0.9499,423,0,12.248,1.88516,4.13,53141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:33,1511465640,2017-11-23T19:34:10,1.984,153.53,37.71,34.76,40.12,845.03,849.68,133.883331,6.60,0.9504,422,0,12.257,1.88516,4.13,53136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:03,1511465670,2017-11-23T19:34:40,1.983,154.52,37.56,34.55,39.92,844.99,849.79,135.216660,6.98,0.9509,421,0,12.264,1.88545,4.13,53131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:33,1511465700,2017-11-23T19:35:10,1.986,155.51,37.42,34.36,39.78,844.88,849.62,134.666672,7.03,0.9511,420,0,12.275,1.88867,4.13,53126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:03,1511465730,2017-11-23T19:35:40,1.985,156.51,37.25,34.19,39.60,844.89,849.73,135.100006,7.38,0.9517,419,0,12.285,1.88867,4.13,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:33,1511465760,2017-11-23T19:36:10,1.984,157.50,37.11,34.03,39.47,845.03,849.73,135.050003,7.79,0.9520,418,0,12.295,1.88838,4.13,53116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:03,1511465790,2017-11-23T19:36:40,1.987,158.49,36.97,33.92,39.31,844.89,849.76,134.483337,7.19,0.9526,418,0,12.304,1.89337,4.13,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:33,1511465820,2017-11-23T19:37:10,1.982,159.49,36.81,33.75,39.13,844.83,849.67,134.816666,7.51,0.9530,417,0,12.301,1.88926,4.13,53106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:03,1511465850,2017-11-23T19:37:40,1.987,160.48,36.69,33.64,38.97,844.89,849.76,133.866669,7.85,0.9534,417,0,12.312,1.89454,4.13,53101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:33,1511465880,2017-11-23T19:38:10,1.986,161.47,36.56,33.53,38.90,844.86,849.67,134.683334,7.94,0.9537,416,0,12.309,1.89366,4.13,53096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:03,1511465910,2017-11-23T19:38:40,1.985,162.47,36.42,33.45,38.72,844.94,849.66,135.016663,7.75,0.9541,415,0,12.319,1.89425,4.13,53091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:33,1511465940,2017-11-23T19:39:10,1.984,163.46,36.29,33.37,38.57,844.82,849.65,135.600006,7.84,0.9545,414,0,12.332,1.89425,4.13,53086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:03,1511465970,2017-11-23T19:39:40,1.992,164.46,36.19,33.33,38.46,844.81,849.51,133.633331,8.08,0.9546,414,0,12.342,1.90160,4.13,53081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:33,1511466000,2017-11-23T19:40:10,1.987,165.45,36.10,33.31,38.36,844.78,849.34,135.333328,7.98,0.9547,414,0,12.342,1.89748,4.13,53076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:03,1511466030,2017-11-23T19:40:40,1.987,166.45,36.03,33.36,38.26,844.88,849.18,135.733337,8.52,0.9547,414,0,12.342,1.89689,4.13,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:33,1511466060,2017-11-23T19:41:10,1.993,167.44,35.98,33.41,38.25,844.83,849.03,132.766663,8.92,0.9545,414,0,12.341,1.90219,4.13,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:03,1511466090,2017-11-23T19:41:40,1.990,168.44,35.94,33.43,38.19,844.84,848.90,134.083328,8.44,0.9546,414,0,12.342,1.90013,4.13,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:33,1511466120,2017-11-23T19:42:10,1.991,169.43,35.91,33.52,38.13,844.87,848.82,135.683334,8.53,0.9546,414,0,12.343,1.90042,4.13,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:03,1511466150,2017-11-23T19:42:40,1.993,170.43,35.88,33.61,38.17,844.81,848.58,133.816666,8.75,0.9544,414,0,12.343,1.90248,4.13,53051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:33,1511466180,2017-11-23T19:43:10,1.994,171.42,35.90,33.73,38.13,844.81,848.49,133.333328,9.03,0.9542,414,0,12.345,1.90219,4.13,53046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:03,1511466210,2017-11-23T19:43:40,1.992,172.42,35.93,33.84,38.19,844.84,848.44,134.199997,8.27,0.9542,414,0,12.348,1.90042,4.13,53041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:33,1511466240,2017-11-23T19:44:10,1.995,173.42,35.98,33.99,38.22,844.71,848.29,134.100006,8.92,0.9537,414,0,12.349,1.90248,4.13,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:03,1511466270,2017-11-23T19:44:40,1.996,174.41,36.05,34.13,38.31,844.73,848.22,135.716660,8.43,0.9535,414,0,12.352,1.90278,4.13,53031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:33,1511466300,2017-11-23T19:45:10,1.995,175.41,36.10,34.25,38.42,844.66,847.91,136.216660,8.58,0.9530,414,0,12.351,1.90131,4.13,53026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:03,1511466330,2017-11-23T19:45:40,1.994,176.41,36.19,34.33,38.47,844.78,848.00,137.066666,8.25,0.9529,414,0,12.355,1.90042,4.13,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:33,1511466360,2017-11-23T19:46:10,2.000,177.41,36.26,34.46,38.56,844.72,847.91,136.566666,8.09,0.9526,414,0,12.358,1.90484,4.13,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:03,1511466390,2017-11-23T19:46:40,2.003,178.41,36.34,34.56,38.65,844.75,847.92,134.850006,8.66,0.9522,414,0,12.358,1.90690,4.12,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:33,1511466420,2017-11-23T19:47:10,2.001,179.41,36.45,34.68,38.75,844.79,847.92,136.050003,7.74,0.9521,414,0,12.361,1.90543,4.12,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:03,1511466450,2017-11-23T19:47:40,2.003,180.41,36.55,34.75,38.88,844.74,847.99,136.783340,7.71,0.9519,414,0,12.361,1.90661,4.12,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:33,1511466480,2017-11-23T19:48:10,2.004,181.41,36.64,34.84,38.99,844.72,847.92,136.699997,7.99,0.9514,414,0,12.363,1.90631,4.12,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:03,1511466510,2017-11-23T19:48:40,2.004,182.42,36.74,34.90,39.06,844.76,847.96,137.166672,7.49,0.9513,414,0,12.364,1.90602,4.12,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:33,1511466540,2017-11-23T19:49:10,2.003,183.42,36.83,34.94,39.17,844.74,848.05,138.716660,7.41,0.9511,414,0,12.365,1.90543,4.12,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:03,1511466570,2017-11-23T19:49:40,2.005,184.42,36.92,35.03,39.29,844.84,848.09,136.933334,7.39,0.9509,414,0,12.366,1.90690,4.12,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:33,1511466600,2017-11-23T19:50:10,2.005,185.42,37.01,35.13,39.39,844.73,847.94,135.949997,7.11,0.9505,414,0,12.367,1.90602,4.12,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:03,1511466630,2017-11-23T19:50:40,2.008,186.43,37.11,35.18,39.52,844.83,848.03,138.183334,7.23,0.9503,414,0,12.369,1.90779,4.12,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:33,1511466660,2017-11-23T19:51:10,2.011,187.43,37.21,35.26,39.57,844.67,848.14,137.016663,7.61,0.9500,414,0,12.370,1.91015,4.12,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:03,1511466690,2017-11-23T19:51:40,2.010,188.44,37.30,35.31,39.65,844.67,848.13,137.850006,7.11,0.9498,414,0,12.371,1.90926,4.12,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:33,1511466720,2017-11-23T19:52:10,2.010,189.44,37.39,35.37,39.76,844.63,848.14,137.733337,7.14,0.9495,414,0,12.372,1.90867,4.12,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:03,1511466750,2017-11-23T19:52:40,2.015,190.45,37.50,35.46,39.88,844.75,848.15,137.133331,7.06,0.9492,415,0,12.373,1.91280,4.12,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:33,1511466780,2017-11-23T19:53:10,2.013,191.46,37.60,35.56,39.99,844.65,848.08,136.733337,7.36,0.9487,416,0,12.363,1.91015,4.12,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:03,1511466810,2017-11-23T19:53:40,2.013,192.46,37.69,35.66,40.07,844.69,848.09,136.933334,7.23,0.9485,416,0,12.351,1.90926,4.12,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:33,1511466840,2017-11-23T19:54:10,2.011,193.47,37.79,35.74,40.12,844.66,848.18,138.533340,7.11,0.9483,416,0,12.352,1.90661,4.12,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:03,1511466870,2017-11-23T19:54:40,2.014,194.48,37.90,35.83,40.33,844.79,848.21,137.583328,7.72,0.9478,417,0,12.354,1.90926,4.12,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:33,1511466900,2017-11-23T19:55:10,2.016,195.48,37.99,35.90,40.38,844.65,848.20,136.899994,6.96,0.9477,418,0,12.343,1.91044,4.12,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:03,1511466930,2017-11-23T19:55:40,2.010,196.49,38.09,36.00,40.49,844.72,848.21,138.466660,7.30,0.9473,418,0,12.333,1.90425,4.12,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:33,1511466960,2017-11-23T19:56:10,2.011,197.49,38.19,36.05,40.56,844.67,848.19,138.833328,6.93,0.9471,418,0,12.333,1.90455,4.12,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:03,1511466990,2017-11-23T19:56:40,2.010,198.50,38.29,36.14,40.67,844.56,848.17,140.083328,6.80,0.9468,418,0,12.336,1.90307,4.12,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:33,1511467020,2017-11-23T19:57:10,2.018,199.51,38.38,36.22,40.78,844.66,848.32,138.366669,7.05,0.9466,419,0,12.338,1.91074,4.12,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:03,1511467050,2017-11-23T19:57:40,2.016,200.51,38.50,36.34,40.89,844.64,848.30,137.216660,6.53,0.9464,420,0,12.327,1.90749,4.12,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:33,1511467080,2017-11-23T19:58:10,2.013,201.52,38.60,36.42,40.96,844.56,848.37,136.633331,6.54,0.9461,420,0,12.317,1.90425,4.12,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:03,1511467110,2017-11-23T19:58:40,2.009,202.53,38.69,36.49,41.10,844.54,848.27,139.733337,6.82,0.9457,420,0,12.316,1.89954,4.12,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:33,1511467140,2017-11-23T19:59:10,2.016,203.53,38.79,36.61,41.18,844.58,848.27,137.066666,6.90,0.9453,421,0,12.319,1.90543,4.12,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:03,1511467170,2017-11-23T19:59:40,2.009,204.54,38.88,36.69,41.29,844.64,848.31,139.533340,6.34,0.9452,421,0,12.307,1.89895,4.12,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:33,1511467200,2017-11-23T20:00:10,2.010,205.55,38.97,36.75,41.35,844.60,848.32,138.300003,6.13,0.9450,421,0,12.308,1.89954,4.12,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:03,1511467230,2017-11-23T20:00:40,2.016,206.55,39.05,36.81,41.45,844.61,848.33,137.066666,6.39,0.9447,422,0,12.308,1.90484,4.12,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:33,1511467260,2017-11-23T20:01:10,2.014,207.56,39.14,36.87,41.53,844.62,848.35,137.050003,6.44,0.9444,423,0,12.299,1.90219,4.12,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:03,1511467290,2017-11-23T20:01:40,2.010,208.56,39.21,36.94,41.65,844.52,848.41,137.216660,6.09,0.9444,423,0,12.287,1.89778,4.12,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:33,1511467320,2017-11-23T20:02:10,2.015,209.57,39.29,36.95,41.72,844.48,848.43,135.899994,6.03,0.9442,424,0,12.287,1.90248,4.12,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:03,1511467350,2017-11-23T20:02:40,2.010,210.57,39.33,36.99,41.72,844.47,848.45,136.949997,5.96,0.9441,424,0,12.278,1.89719,4.12,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:33,1511467380,2017-11-23T20:03:10,2.005,211.58,39.40,36.96,41.84,844.51,848.44,139.500000,6.09,0.9438,424,0,12.276,1.89219,4.12,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:03,1511467410,2017-11-23T20:03:40,2.007,212.58,39.44,36.98,41.87,844.42,848.63,138.566666,6.60,0.9438,424,0,12.278,1.89425,4.12,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:33,1511467440,2017-11-23T20:04:10,2.011,213.59,39.48,36.96,41.88,844.46,848.73,137.183334,6.52,0.9438,424,0,12.278,1.89836,4.12,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:03,1511467470,2017-11-23T20:04:40,2.009,214.59,39.51,36.98,41.94,844.43,848.59,137.166672,5.92,0.9437,424,0,12.278,1.89601,4.12,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:33,1511467500,2017-11-23T20:05:10,2.011,215.60,39.54,36.95,41.99,844.51,848.64,136.783340,6.18,0.9436,424,0,12.278,1.89719,4.12,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:03,1511467530,2017-11-23T20:05:40,2.009,216.60,39.57,36.97,41.99,844.39,848.85,137.583328,5.93,0.9438,424,0,12.279,1.89601,4.12,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:33,1511467560,2017-11-23T20:06:10,2.013,217.61,39.59,36.94,42.03,844.48,848.76,136.250000,5.94,0.9436,425,0,12.279,1.89983,4.12,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:03,1511467590,2017-11-23T20:06:40,2.009,218.61,39.60,36.90,42.00,844.48,848.79,136.216660,5.86,0.9437,425,0,12.264,1.89572,4.12,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:33,1511467620,2017-11-23T20:07:10,2.005,219.61,39.59,36.84,42.01,844.51,849.01,137.466660,5.51,0.9441,425,0,12.265,1.89249,4.12,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:03,1511467650,2017-11-23T20:07:40,2.003,220.62,39.57,36.78,42.00,844.48,848.99,138.133331,5.53,0.9441,425,0,12.263,1.89073,4.11,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:33,1511467680,2017-11-23T20:08:10,2.003,221.62,39.52,36.69,41.99,844.49,849.08,137.516663,5.80,0.9443,425,0,12.262,1.89102,4.11,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:03,1511467710,2017-11-23T20:08:40,1.999,222.62,39.49,36.65,41.94,844.35,849.11,138.050003,5.98,0.9443,425,0,12.262,1.88779,4.11,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:33,1511467740,2017-11-23T20:09:10,2.003,223.62,39.44,36.56,41.92,844.51,849.10,136.649994,5.68,0.9446,425,0,12.260,1.89161,4.11,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:03,1511467770,2017-11-23T20:09:40,2.002,224.62,39.39,36.48,41.82,844.43,849.13,134.816666,5.80,0.9447,425,0,12.259,1.89161,4.11,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:33,1511467800,2017-11-23T20:10:10,1.999,225.62,39.31,36.42,41.81,844.42,849.04,136.600006,5.96,0.9448,425,0,12.259,1.88897,4.11,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:03,1511467830,2017-11-23T20:10:40,1.999,226.62,39.25,36.33,41.72,844.43,849.24,135.466660,5.92,0.9452,425,0,12.257,1.88955,4.11,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:33,1511467860,2017-11-23T20:11:10,1.997,227.62,39.20,36.24,41.65,844.52,849.25,137.433334,6.16,0.9453,425,0,12.256,1.88750,4.11,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:03,1511467890,2017-11-23T20:11:40,1.999,228.62,39.14,36.19,41.62,844.45,849.20,135.800003,6.07,0.9455,425,0,12.257,1.88985,4.11,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:33,1511467920,2017-11-23T20:12:10,1.996,229.62,39.10,36.13,41.53,844.49,849.27,137.216660,6.15,0.9457,425,0,12.256,1.88750,4.11,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:03,1511467950,2017-11-23T20:12:40,1.999,230.62,39.05,36.12,41.42,844.50,849.24,135.316666,6.71,0.9456,425,0,12.254,1.89014,4.11,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:33,1511467980,2017-11-23T20:13:10,1.996,231.62,39.01,36.10,41.40,844.50,849.12,136.016663,6.44,0.9457,425,0,12.253,1.88809,4.11,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:03,1511468010,2017-11-23T20:13:40,1.998,232.62,38.98,36.13,41.38,844.51,849.10,136.266663,6.65,0.9457,425,0,12.254,1.88926,4.11,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:33,1511468040,2017-11-23T20:14:10,1.993,233.61,38.95,36.09,41.34,844.51,849.10,136.783340,6.49,0.9459,425,0,12.253,1.88487,4.11,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:03,1511468070,2017-11-23T20:14:40,1.996,234.61,38.92,36.04,41.33,844.44,849.16,136.033340,6.80,0.9459,425,0,12.253,1.88838,4.11,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:33,1511468100,2017-11-23T20:15:10,1.990,235.61,38.91,36.03,41.29,844.44,849.13,136.883331,6.67,0.9460,425,0,12.252,1.88252,4.11,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:03,1511468130,2017-11-23T20:15:40,1.995,236.61,38.87,36.01,41.24,844.53,849.17,135.383331,6.45,0.9462,425,0,12.251,1.88750,4.11,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:33,1511468160,2017-11-23T20:16:10,1.996,237.60,38.82,35.96,41.18,844.48,849.01,135.133331,6.40,0.9462,425,0,12.252,1.88838,4.11,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:03,1511468190,2017-11-23T20:16:40,1.992,238.60,38.81,35.97,41.16,844.57,849.12,136.699997,6.45,0.9463,425,0,12.252,1.88516,4.11,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:33,1511468220,2017-11-23T20:17:10,1.996,239.60,38.79,35.97,41.18,844.49,849.15,133.750000,6.44,0.9464,425,0,12.250,1.88867,4.11,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:03,1511468250,2017-11-23T20:17:40,1.992,240.59,38.78,35.96,41.13,844.55,848.99,135.866669,6.46,0.9463,425,0,12.251,1.88545,4.11,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:33,1511468280,2017-11-23T20:18:10,1.994,241.59,38.77,35.97,41.13,844.52,848.96,135.433334,6.41,0.9463,425,0,12.252,1.88692,4.11,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:03,1511468310,2017-11-23T20:18:40,1.995,242.59,38.76,36.00,41.13,844.44,849.11,134.933334,6.45,0.9465,425,0,12.252,1.88838,4.11,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:33,1511468340,2017-11-23T20:19:10,1.993,243.58,38.76,35.99,41.08,844.50,848.97,136.250000,6.34,0.9464,425,0,12.252,1.88604,4.11,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:03,1511468370,2017-11-23T20:19:40,1.993,244.58,38.76,35.97,41.08,844.50,848.97,135.833328,6.60,0.9463,425,0,12.251,1.88633,4.11,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:33,1511468400,2017-11-23T20:20:10,1.989,245.58,38.76,35.94,41.13,844.41,849.02,138.449997,6.68,0.9463,425,0,12.252,1.88252,4.11,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:03,1511468430,2017-11-23T20:20:40,1.994,246.57,38.74,35.88,41.05,844.44,849.00,135.483337,6.96,0.9463,425,0,12.251,1.88721,4.11,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:33,1511468460,2017-11-23T20:21:10,1.993,247.57,38.72,35.83,41.05,844.56,849.08,134.050003,6.86,0.9465,425,0,12.249,1.88662,4.11,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:03,1511468490,2017-11-23T20:21:40,1.990,248.56,38.69,35.73,41.03,844.45,849.07,135.433334,7.24,0.9464,425,0,12.247,1.88369,4.11,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:33,1511468520,2017-11-23T20:22:10,1.990,249.56,38.64,35.71,40.97,844.46,849.13,136.666672,6.77,0.9468,425,0,12.247,1.88457,4.11,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:03,1511468550,2017-11-23T20:22:40,1.986,250.55,38.60,35.59,40.94,844.44,849.30,135.933334,6.40,0.9472,424,0,12.247,1.88106,4.11,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:33,1511468580,2017-11-23T20:23:10,1.990,251.55,38.56,35.52,40.90,844.31,849.34,136.033340,6.54,0.9473,424,0,12.257,1.88545,4.11,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:03,1511468610,2017-11-23T20:23:40,1.989,252.54,38.51,35.40,40.85,844.38,849.26,135.316666,6.57,0.9474,424,0,12.256,1.88399,4.11,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:33,1511468640,2017-11-23T20:24:10,1.990,253.54,38.46,35.34,40.79,844.36,849.30,135.250000,6.88,0.9475,424,0,12.256,1.88545,4.11,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:03,1511468670,2017-11-23T20:24:40,1.986,254.53,38.39,35.25,40.69,844.48,849.34,135.633331,6.76,0.9478,423,0,12.253,1.88223,4.11,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:33,1511468700,2017-11-23T20:25:10,1.990,255.53,38.33,35.21,40.63,844.44,849.35,135.466660,7.00,0.9479,423,0,12.263,1.88633,4.11,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:03,1511468730,2017-11-23T20:25:40,1.988,256.52,38.28,35.15,40.56,844.39,849.33,136.000000,6.97,0.9481,423,0,12.263,1.88516,4.11,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:33,1511468760,2017-11-23T20:26:10,1.990,257.52,38.21,35.12,40.50,844.37,849.21,134.500000,6.88,0.9482,423,0,12.263,1.88662,4.11,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:03,1511468790,2017-11-23T20:26:40,1.987,258.51,38.16,35.12,40.42,844.30,849.21,136.183334,7.00,0.9483,423,0,12.262,1.88457,4.11,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:33,1511468820,2017-11-23T20:27:10,1.990,259.51,38.13,35.13,40.39,844.31,848.97,135.633331,7.38,0.9480,423,0,12.263,1.88692,4.11,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:03,1511468850,2017-11-23T20:27:40,1.989,260.50,38.09,35.18,40.35,844.28,849.01,135.933334,7.41,0.9482,423,0,12.263,1.88604,4.11,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:33,1511468880,2017-11-23T20:28:10,1.992,261.50,38.09,35.29,40.33,844.23,848.79,134.783340,7.60,0.9479,423,0,12.264,1.88809,4.11,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:03,1511468910,2017-11-23T20:28:40,1.990,262.49,38.08,35.38,40.33,844.20,848.65,136.183334,6.92,0.9480,423,0,12.265,1.88692,4.11,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:33,1511468940,2017-11-23T20:29:10,1.991,263.49,38.08,35.47,40.34,844.29,848.62,136.883331,7.13,0.9479,423,0,12.268,1.88692,4.11,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:03,1511468970,2017-11-23T20:29:40,1.994,264.48,38.10,35.53,40.35,844.31,848.54,135.366669,7.22,0.9477,423,0,12.269,1.88926,4.11,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:33,1511469000,2017-11-23T20:30:10,1.992,265.48,38.13,35.64,40.40,844.36,848.39,136.183334,7.14,0.9475,423,0,12.268,1.88779,4.11,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:03,1511469030,2017-11-23T20:30:40,1.994,266.48,38.18,35.75,40.46,844.30,848.35,136.399994,7.43,0.9472,423,0,12.270,1.88867,4.11,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:33,1511469060,2017-11-23T20:31:10,1.994,267.48,38.21,35.87,40.50,844.29,848.19,136.583328,7.07,0.9470,423,0,12.273,1.88867,4.11,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:03,1511469090,2017-11-23T20:31:40,1.998,268.47,38.28,36.00,40.58,844.25,848.01,136.383331,7.12,0.9466,423,0,12.274,1.89161,4.11,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:33,1511469120,2017-11-23T20:32:10,2.000,269.47,38.35,36.16,40.67,844.21,847.89,136.649994,7.08,0.9462,423,0,12.279,1.89249,4.11,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:03,1511469150,2017-11-23T20:32:40,1.998,270.47,38.45,36.29,40.74,844.27,847.84,136.850006,6.90,0.9459,423,0,12.279,1.89014,4.11,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:33,1511469180,2017-11-23T20:33:10,2.002,271.47,38.54,36.43,40.81,844.28,847.93,137.500000,6.96,0.9457,423,0,12.282,1.89337,4.10,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:03,1511469210,2017-11-23T20:33:40,2.004,272.48,38.63,36.51,40.89,844.32,847.91,137.083328,6.77,0.9455,423,0,12.284,1.89425,4.10,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:33,1511469240,2017-11-23T20:34:10,2.005,273.48,38.72,36.61,40.99,844.41,847.84,137.783340,6.79,0.9451,423,0,12.285,1.89484,4.10,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:03,1511469270,2017-11-23T20:34:40,2.007,274.48,38.82,36.72,41.08,844.42,847.91,138.133331,7.24,0.9447,423,0,12.286,1.89601,4.10,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:33,1511469300,2017-11-23T20:35:10,2.006,275.48,38.93,36.84,41.18,844.40,848.00,138.283340,6.65,0.9446,423,0,12.287,1.89542,4.10,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:03,1511469330,2017-11-23T20:35:40,2.008,276.49,39.02,36.95,41.31,844.41,847.85,138.683334,6.45,0.9443,423,0,12.292,1.89630,4.10,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:33,1511469360,2017-11-23T20:36:10,2.011,277.49,39.13,37.07,41.45,844.19,847.83,137.883331,6.29,0.9439,423,0,12.294,1.89836,4.10,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:03,1511469390,2017-11-23T20:36:40,2.012,278.50,39.24,37.16,41.53,844.25,847.75,137.116669,6.28,0.9435,423,0,12.293,1.89807,4.10,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:33,1511469420,2017-11-23T20:37:10,2.014,279.51,39.35,37.24,41.67,844.26,847.79,138.699997,6.31,0.9432,424,0,12.295,1.89954,4.10,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:03,1511469450,2017-11-23T20:37:40,2.012,280.51,39.44,37.35,41.74,844.25,847.77,138.616669,6.42,0.9429,424,0,12.284,1.89689,4.10,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:33,1511469480,2017-11-23T20:38:10,2.015,281.52,39.55,37.41,41.85,844.20,847.78,139.066666,6.31,0.9426,425,0,12.285,1.89895,4.10,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:03,1511469510,2017-11-23T20:38:40,2.010,282.52,39.66,37.53,41.97,844.26,847.90,139.166672,6.35,0.9423,425,0,12.275,1.89454,4.10,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:33,1511469540,2017-11-23T20:39:10,2.014,283.53,39.75,37.62,42.06,844.21,847.74,138.850006,6.41,0.9419,426,0,12.278,1.89660,4.10,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:03,1511469570,2017-11-23T20:39:40,2.011,284.54,39.85,37.73,42.19,844.19,847.86,138.800003,6.38,0.9417,426,0,12.267,1.89337,4.10,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:33,1511469600,2017-11-23T20:40:10,2.013,285.54,39.97,37.80,42.31,844.34,847.89,138.816666,6.92,0.9412,426,0,12.268,1.89484,4.10,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:03,1511469630,2017-11-23T20:40:40,2.014,286.55,40.07,37.87,42.40,844.26,847.90,138.666672,5.96,0.9412,427,0,12.269,1.89513,4.10,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:33,1511469660,2017-11-23T20:41:10,2.013,287.55,40.16,37.90,42.53,844.16,847.83,137.133331,5.88,0.9409,427,0,12.259,1.89366,4.10,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:03,1511469690,2017-11-23T20:41:40,2.012,288.56,40.24,37.97,42.61,844.23,848.02,139.000000,5.92,0.9408,427,0,12.261,1.89249,4.10,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:33,1511469720,2017-11-23T20:42:10,2.012,289.56,40.32,37.97,42.69,844.21,848.11,138.433334,6.69,0.9404,427,0,12.261,1.89249,4.10,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:03,1511469750,2017-11-23T20:42:40,2.013,290.57,40.40,38.02,42.77,844.22,848.23,139.716660,6.39,0.9404,427,0,12.261,1.89278,4.10,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:33,1511469780,2017-11-23T20:43:10,2.012,291.58,40.47,37.98,42.78,844.27,848.30,138.750000,6.51,0.9402,427,0,12.261,1.89161,4.10,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:03,1511469810,2017-11-23T20:43:40,2.010,292.58,40.52,38.05,42.90,844.26,848.27,139.550003,6.44,0.9401,427,0,12.262,1.88985,4.10,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:33,1511469840,2017-11-23T20:44:10,2.017,293.59,40.57,38.08,42.97,844.25,848.36,138.300003,5.98,0.9401,428,0,12.263,1.89601,4.10,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:03,1511469870,2017-11-23T20:44:40,2.012,294.60,40.60,38.04,42.99,844.33,848.45,137.716660,5.89,0.9402,428,0,12.251,1.89190,4.10,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:33,1511469900,2017-11-23T20:45:10,2.012,295.60,40.61,38.04,42.98,844.21,848.39,137.183334,5.32,0.9403,428,0,12.250,1.89190,4.10,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:03,1511469930,2017-11-23T20:45:40,2.013,296.61,40.63,37.98,42.99,844.18,848.49,137.800003,5.70,0.9402,428,0,12.248,1.89249,4.10,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:33,1511469960,2017-11-23T20:46:10,2.008,297.61,40.63,37.94,43.03,844.21,848.58,136.816666,5.41,0.9404,428,0,12.250,1.88867,4.10,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:03,1511469990,2017-11-23T20:46:40,2.006,298.62,40.61,37.88,42.99,844.12,848.61,139.466660,5.71,0.9404,428,0,12.249,1.88662,4.10,52400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:33,1511470020,2017-11-23T20:47:10,2.008,299.62,40.59,37.83,42.98,844.10,848.61,137.716660,5.87,0.9404,428,0,12.249,1.88838,4.10,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:03,1511470050,2017-11-23T20:47:40,2.007,300.63,40.55,37.75,42.93,844.08,848.70,138.583328,5.70,0.9407,428,0,12.248,1.88809,4.10,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:33,1511470080,2017-11-23T20:48:10,2.008,301.63,40.52,37.65,42.90,844.12,848.66,138.050003,5.51,0.9408,428,0,12.248,1.88867,4.10,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:03,1511470110,2017-11-23T20:48:40,2.004,302.63,40.49,37.60,42.83,844.12,848.77,138.466660,5.67,0.9409,428,0,12.247,1.88545,4.10,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:33,1511470140,2017-11-23T20:49:10,2.002,303.64,40.45,37.53,42.78,844.16,848.91,137.850006,5.51,0.9413,428,0,12.244,1.88457,4.10,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:03,1511470170,2017-11-23T20:49:40,2.004,304.64,40.40,37.51,42.71,844.14,848.78,137.600006,5.74,0.9412,428,0,12.242,1.88633,4.10,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:33,1511470200,2017-11-23T20:50:10,2.005,305.64,40.39,37.49,42.71,844.20,848.81,137.966660,5.95,0.9412,428,0,12.244,1.88721,4.10,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:03,1511470230,2017-11-23T20:50:40,2.004,306.64,40.35,37.49,42.66,844.15,848.63,137.583328,5.98,0.9411,428,0,12.244,1.88604,4.10,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:33,1511470260,2017-11-23T20:51:10,2.005,307.65,40.33,37.51,42.64,844.09,848.69,137.983337,6.43,0.9411,428,0,12.245,1.88721,4.10,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:03,1511470290,2017-11-23T20:51:40,2.006,308.65,40.31,37.53,42.58,844.10,848.50,138.633331,6.35,0.9410,428,0,12.245,1.88721,4.10,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:33,1511470320,2017-11-23T20:52:10,2.004,309.65,40.28,37.53,42.58,844.02,848.39,138.149994,6.15,0.9410,428,0,12.245,1.88574,4.10,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:03,1511470350,2017-11-23T20:52:40,2.008,310.65,40.27,37.58,42.56,844.11,848.36,136.266663,6.03,0.9411,428,0,12.245,1.88955,4.10,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:33,1511470380,2017-11-23T20:53:10,2.006,311.66,40.25,37.64,42.53,844.05,848.34,138.199997,6.29,0.9410,428,0,12.245,1.88750,4.10,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:03,1511470410,2017-11-23T20:53:40,2.005,312.66,40.26,37.69,42.53,843.97,848.23,137.899994,5.95,0.9410,428,0,12.246,1.88692,4.10,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:33,1511470440,2017-11-23T20:54:10,2.006,313.66,40.25,37.71,42.56,844.08,848.12,138.050003,6.22,0.9408,428,0,12.248,1.88721,4.10,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:03,1511470470,2017-11-23T20:54:40,2.010,314.67,40.26,37.76,42.56,844.05,848.06,136.733337,6.48,0.9406,428,0,12.247,1.89073,4.10,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:33,1511470500,2017-11-23T20:55:10,2.009,315.67,40.25,37.80,42.54,844.08,848.04,137.533340,6.94,0.9405,428,0,12.248,1.88897,4.10,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:03,1511470530,2017-11-23T20:55:40,2.007,316.67,40.23,37.84,42.58,844.08,847.96,137.733337,7.15,0.9404,428,0,12.248,1.88721,4.10,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:33,1511470560,2017-11-23T20:56:10,2.007,317.68,40.25,37.90,42.60,843.99,847.90,138.466660,6.41,0.9405,428,0,12.249,1.88750,4.10,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:03,1511470590,2017-11-23T20:56:40,2.007,318.68,40.26,37.90,42.56,843.97,847.87,138.183334,6.07,0.9405,428,0,12.250,1.88721,4.10,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:33,1511470620,2017-11-23T20:57:10,2.008,319.69,40.26,37.93,42.61,843.97,847.81,138.699997,6.33,0.9404,428,0,12.249,1.88809,4.10,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:03,1511470650,2017-11-23T20:57:40,2.009,320.69,40.27,37.99,42.64,843.96,847.76,137.050003,6.10,0.9404,428,0,12.249,1.88955,4.10,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:33,1511470680,2017-11-23T20:58:10,2.007,321.69,40.28,37.99,42.60,843.93,847.73,139.566666,6.20,0.9403,428,0,12.250,1.88721,4.10,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:03,1511470710,2017-11-23T20:58:40,2.008,322.70,40.28,38.02,42.61,843.96,847.73,137.183334,5.75,0.9404,428,0,12.250,1.88867,4.10,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:33,1511470740,2017-11-23T20:59:10,2.008,323.70,40.27,38.05,42.64,843.87,847.78,137.783340,5.74,0.9405,428,0,12.252,1.88838,4.10,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:03,1511470770,2017-11-23T20:59:40,2.005,324.71,40.28,37.98,42.61,843.99,847.84,137.833328,5.88,0.9405,428,0,12.250,1.88604,4.10,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:33,1511470800,2017-11-23T21:00:10,2.007,325.71,40.26,37.92,42.60,843.97,847.81,138.233337,5.87,0.9405,428,0,12.249,1.88809,4.09,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:03,1511470830,2017-11-23T21:00:40,2.006,326.71,40.24,37.87,42.61,843.97,847.85,137.416672,5.93,0.9406,428,0,12.249,1.88662,4.09,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:33,1511470860,2017-11-23T21:01:10,2.009,327.72,40.22,37.83,42.58,843.94,847.85,136.683334,6.68,0.9404,428,0,12.250,1.88926,4.09,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:03,1511470890,2017-11-23T21:01:40,2.005,328.72,40.21,37.82,42.51,844.00,847.96,138.100006,6.09,0.9408,428,0,12.247,1.88633,4.09,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:33,1511470920,2017-11-23T21:02:10,2.004,329.72,40.17,37.75,42.53,843.87,847.89,137.016663,5.80,0.9409,428,0,12.246,1.88545,4.09,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:03,1511470950,2017-11-23T21:02:40,2.009,330.73,40.14,37.69,42.48,843.93,847.95,135.733337,5.87,0.9411,428,0,12.246,1.89043,4.09,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:33,1511470980,2017-11-23T21:03:10,2.003,331.73,40.12,37.65,42.42,843.90,848.03,138.350006,5.92,0.9412,428,0,12.247,1.88487,4.09,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:03,1511471010,2017-11-23T21:03:40,2.002,332.73,40.09,37.62,42.42,843.91,847.98,137.250000,6.25,0.9411,428,0,12.246,1.88457,4.09,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:33,1511471040,2017-11-23T21:04:10,2.003,333.73,40.06,37.56,42.40,843.98,848.05,137.449997,5.81,0.9414,428,0,12.245,1.88545,4.09,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:03,1511471070,2017-11-23T21:04:40,2.005,334.73,40.02,37.52,42.33,843.96,847.94,136.766663,5.69,0.9415,428,0,12.246,1.88809,4.09,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:33,1511471100,2017-11-23T21:05:10,2.005,335.73,39.99,37.47,42.33,843.99,848.03,135.366669,5.76,0.9416,428,0,12.241,1.88809,4.09,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:03,1511471130,2017-11-23T21:05:40,2.000,336.74,39.95,37.40,42.26,843.94,848.12,137.366669,5.82,0.9419,428,0,12.241,1.88369,4.09,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:33,1511471160,2017-11-23T21:06:10,1.997,337.74,39.91,37.30,42.21,843.92,848.24,138.800003,5.96,0.9421,428,0,12.240,1.88164,4.09,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:03,1511471190,2017-11-23T21:06:40,2.000,338.74,39.87,37.24,42.17,843.98,848.30,137.149994,6.21,0.9422,428,0,12.241,1.88399,4.09,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:33,1511471220,2017-11-23T21:07:10,2.000,339.73,39.82,37.19,42.13,844.00,848.25,135.666672,6.04,0.9423,428,0,12.237,1.88457,4.09,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:03,1511471250,2017-11-23T21:07:40,1.997,340.73,39.76,37.12,42.04,843.95,848.18,136.800003,6.10,0.9424,428,0,12.237,1.88164,4.09,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:33,1511471280,2017-11-23T21:08:10,1.997,341.73,39.70,37.05,42.00,843.96,848.25,137.050003,6.64,0.9425,428,0,12.235,1.88223,4.09,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:03,1511471310,2017-11-23T21:08:40,1.996,342.73,39.64,36.96,41.92,843.91,848.20,136.216660,6.24,0.9428,428,0,12.234,1.88135,4.09,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:33,1511471340,2017-11-23T21:09:10,1.994,343.73,39.57,36.93,41.85,843.93,848.24,135.266663,6.18,0.9431,428,0,12.234,1.88077,4.09,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:03,1511471370,2017-11-23T21:09:40,1.994,344.72,39.50,36.81,41.82,843.86,848.17,136.000000,6.69,0.9430,428,0,12.233,1.88018,4.09,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:33,1511471400,2017-11-23T21:10:10,1.993,345.72,39.41,36.70,41.67,843.82,848.19,135.616669,6.46,0.9434,428,0,12.231,1.87989,4.09,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:03,1511471430,2017-11-23T21:10:40,1.995,346.72,39.34,36.66,41.60,843.83,848.17,133.350006,6.16,0.9437,428,0,12.230,1.88282,4.09,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:33,1511471460,2017-11-23T21:11:10,1.988,347.71,39.25,36.58,41.50,843.85,848.13,136.066666,6.21,0.9439,428,0,12.228,1.87638,4.09,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:03,1511471490,2017-11-23T21:11:40,1.989,348.71,39.17,36.53,41.44,843.87,848.24,135.383331,6.23,0.9443,428,0,12.227,1.87814,4.09,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:33,1511471520,2017-11-23T21:12:10,1.987,349.70,39.07,36.36,41.33,843.89,848.41,135.133331,6.19,0.9448,428,0,12.225,1.87726,4.09,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:03,1511471550,2017-11-23T21:12:40,1.985,350.69,38.97,36.26,41.22,843.82,848.16,136.283340,6.19,0.9448,427,0,12.222,1.87580,4.10,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:33,1511471580,2017-11-23T21:13:10,1.986,351.69,38.87,36.15,41.12,843.84,848.20,135.433334,6.32,0.9452,426,0,12.233,1.87697,4.09,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:03,1511471610,2017-11-23T21:13:40,1.987,352.68,38.76,36.00,41.01,843.86,848.42,135.666672,6.47,0.9457,425,0,12.242,1.87872,4.11,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:33,1511471640,2017-11-23T21:14:10,1.989,353.68,38.67,35.91,40.90,843.85,848.35,135.833328,6.83,0.9458,425,0,12.253,1.88135,4.09,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:03,1511471670,2017-11-23T21:14:40,1.987,354.67,38.56,35.80,40.83,843.93,848.37,134.850006,6.89,0.9462,425,0,12.250,1.88047,4.09,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:33,1511471700,2017-11-23T21:15:10,1.988,355.66,38.46,35.71,40.67,843.87,848.36,136.166672,7.49,0.9463,425,0,12.248,1.88106,4.09,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:03,1511471730,2017-11-23T21:15:40,1.985,356.66,38.35,35.61,40.58,843.92,848.41,135.350006,7.49,0.9467,424,0,12.247,1.87960,4.09,52106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:33,1511471760,2017-11-23T21:16:10,1.990,357.65,38.26,35.52,40.47,843.88,848.37,135.283340,6.97,0.9471,424,0,12.259,1.88428,4.09,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:03,1511471790,2017-11-23T21:16:40,1.987,358.65,38.14,35.41,40.34,843.76,848.36,135.416672,6.98,0.9474,424,0,12.257,1.88282,4.09,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:33,1511471820,2017-11-23T21:17:10,1.985,359.64,38.04,35.32,40.26,843.86,848.22,135.850006,7.07,0.9476,423,0,12.256,1.88135,4.09,52091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:03,1511471850,2017-11-23T21:17:40,1.986,360.63,37.93,35.26,40.12,843.80,848.15,135.600006,7.14,0.9478,422,0,12.265,1.88194,4.09,52086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:33,1511471880,2017-11-23T21:18:10,1.988,361.63,37.82,35.15,40.02,843.79,848.14,136.449997,7.61,0.9480,422,0,12.275,1.88428,4.09,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:03,1511471910,2017-11-23T21:18:40,1.986,362.62,37.72,35.04,39.92,843.82,848.16,134.466660,7.54,0.9484,421,0,12.275,1.88340,4.09,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:33,1511471940,2017-11-23T21:19:10,1.987,363.62,37.61,34.96,39.76,843.75,848.07,136.316666,7.43,0.9487,421,0,12.286,1.88487,4.10,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:03,1511471970,2017-11-23T21:19:40,1.990,364.61,37.51,34.86,39.70,843.77,848.03,133.500000,7.65,0.9489,421,0,12.283,1.88779,4.09,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:33,1511472000,2017-11-23T21:20:10,1.983,365.60,37.38,34.77,39.58,843.77,848.00,135.183334,7.20,0.9494,420,0,12.282,1.88282,4.09,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:03,1511472030,2017-11-23T21:20:40,1.991,366.60,37.26,34.61,39.47,843.57,847.95,133.500000,7.66,0.9496,420,0,12.292,1.89014,4.09,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:33,1511472060,2017-11-23T21:21:10,1.985,367.59,37.15,34.50,39.33,843.73,847.91,135.399994,7.86,0.9498,419,0,12.292,1.88516,4.10,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:03,1511472090,2017-11-23T21:21:40,1.984,368.58,37.02,34.34,39.22,843.78,848.10,135.016663,7.62,0.9505,418,0,12.302,1.88574,4.10,52048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:33,1511472120,2017-11-23T21:22:10,1.984,369.58,36.88,34.15,39.06,843.67,848.04,135.083328,7.61,0.9509,417,0,12.309,1.88692,4.10,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:03,1511472150,2017-11-23T21:22:40,1.986,370.57,36.74,34.00,38.91,843.64,848.13,135.416672,7.82,0.9514,416,0,12.319,1.88926,4.10,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:33,1511472180,2017-11-23T21:23:10,1.990,371.56,36.62,33.82,38.79,843.69,848.31,133.550003,8.08,0.9519,416,0,12.330,1.89395,4.10,52036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:03,1511472210,2017-11-23T21:23:40,1.986,372.56,36.47,33.64,38.65,843.61,848.25,134.416672,8.17,0.9523,415,0,12.326,1.89102,4.10,52032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:33,1511472240,2017-11-23T21:24:10,1.987,373.55,36.33,33.50,38.49,843.59,848.14,134.083328,8.52,0.9525,415,0,12.336,1.89307,4.10,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:03,1511472270,2017-11-23T21:24:40,1.984,374.54,36.20,33.35,38.33,843.69,848.19,134.949997,9.13,0.9528,414,0,12.335,1.89043,4.10,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:33,1511472300,2017-11-23T21:25:10,1.986,375.54,36.05,33.22,38.20,843.64,848.22,135.466660,9.02,0.9534,413,0,12.341,1.89307,4.10,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:03,1511472330,2017-11-23T21:25:40,1.986,376.53,35.91,33.05,38.04,843.58,848.30,135.250000,9.15,0.9539,412,0,12.352,1.89484,4.10,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:33,1511472360,2017-11-23T21:26:10,1.985,377.52,35.77,32.92,37.90,843.61,848.33,135.416672,9.20,0.9544,411,0,12.361,1.89454,4.10,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:03,1511472390,2017-11-23T21:26:40,1.989,378.52,35.64,32.81,37.76,843.63,848.21,135.366669,9.20,0.9546,411,0,12.372,1.89836,4.10,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:33,1511472420,2017-11-23T21:27:10,1.988,379.51,35.53,32.72,37.62,843.66,848.12,135.250000,9.20,0.9549,411,0,12.373,1.89836,4.10,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:03,1511472450,2017-11-23T21:27:40,1.986,380.51,35.40,32.60,37.49,843.62,848.23,134.800003,9.36,0.9554,410,0,12.370,1.89719,4.10,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:33,1511472480,2017-11-23T21:28:10,1.986,381.50,35.28,32.52,37.38,843.62,848.03,135.583328,9.52,0.9555,409,0,12.381,1.89807,4.09,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:03,1511472510,2017-11-23T21:28:40,1.989,382.49,35.17,32.44,37.25,843.59,847.97,135.000000,9.53,0.9558,409,0,12.392,1.90072,4.09,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:33,1511472540,2017-11-23T21:29:10,1.987,383.49,35.05,32.36,37.14,843.53,847.96,134.699997,9.59,0.9562,409,0,12.390,1.89983,4.09,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:03,1511472570,2017-11-23T21:29:40,1.982,384.48,34.94,32.26,37.03,843.52,847.90,135.199997,9.64,0.9564,408,0,12.388,1.89601,4.09,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:33,1511472600,2017-11-23T21:30:10,1.989,385.47,34.83,32.17,36.90,843.57,847.95,134.783340,9.60,0.9569,408,0,12.400,1.90278,4.09,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:03,1511472630,2017-11-23T21:30:40,1.985,386.47,34.72,32.09,36.81,843.54,847.94,134.633331,9.70,0.9572,407,0,12.398,1.89954,4.09,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:33,1511472660,2017-11-23T21:31:10,1.987,387.46,34.61,32.01,36.65,843.56,847.94,135.149994,10.46,0.9574,406,0,12.409,1.90190,4.09,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:03,1511472690,2017-11-23T21:31:40,1.988,388.46,34.51,31.91,36.58,843.52,847.84,134.633331,10.09,0.9577,406,0,12.420,1.90396,4.09,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:33,1511472720,2017-11-23T21:32:10,1.987,389.45,34.41,31.84,36.44,843.57,847.89,135.149994,10.11,0.9580,406,0,12.419,1.90366,4.09,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:03,1511472750,2017-11-23T21:32:40,1.986,390.44,34.31,31.78,36.40,843.54,847.88,135.183334,10.24,0.9583,405,0,12.418,1.90278,4.09,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:33,1511472780,2017-11-23T21:33:10,1.988,391.44,34.22,31.69,36.22,843.61,847.84,135.416672,10.43,0.9585,405,0,12.429,1.90543,4.09,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:03,1511472810,2017-11-23T21:33:40,1.985,392.43,34.14,31.60,36.19,843.57,847.86,135.750000,11.02,0.9587,404,0,12.429,1.90337,4.09,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:33,1511472840,2017-11-23T21:34:10,1.989,393.42,34.04,31.49,36.13,843.62,847.85,134.916672,11.20,0.9589,404,0,12.440,1.90720,4.09,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:03,1511472870,2017-11-23T21:34:40,1.988,394.42,33.96,31.43,35.98,843.58,847.75,135.316666,11.54,0.9590,404,0,12.438,1.90631,4.09,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:33,1511472900,2017-11-23T21:35:10,1.984,395.41,33.86,31.33,35.93,843.54,847.65,135.666672,11.31,0.9593,403,0,12.437,1.90337,4.09,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:03,1511472930,2017-11-23T21:35:40,1.988,396.40,33.76,31.25,35.81,843.59,847.82,136.716660,11.38,0.9598,403,0,12.447,1.90779,4.09,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:33,1511472960,2017-11-23T21:36:10,1.986,397.40,33.67,31.16,35.71,843.50,847.78,135.283340,11.49,0.9600,402,0,12.444,1.90631,4.09,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:03,1511472990,2017-11-23T21:36:40,1.987,398.39,33.58,31.06,35.60,843.51,847.71,135.600006,11.55,0.9602,401,0,12.456,1.90749,4.09,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:33,1511473020,2017-11-23T21:37:10,1.989,399.39,33.47,30.95,35.50,843.54,847.84,134.199997,11.54,0.9607,401,0,12.467,1.91044,4.09,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:03,1511473050,2017-11-23T21:37:40,1.986,400.38,33.37,30.86,35.42,843.56,847.81,135.199997,11.58,0.9610,400,0,12.465,1.90867,4.09,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:33,1511473080,2017-11-23T21:38:10,1.988,401.37,33.27,30.73,35.33,843.49,847.91,136.250000,11.62,0.9614,400,0,12.476,1.91103,4.09,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:03,1511473110,2017-11-23T21:38:40,1.984,402.37,33.18,30.65,35.21,843.54,847.81,135.699997,11.84,0.9616,399,0,12.475,1.90779,4.09,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:33,1511473140,2017-11-23T21:39:10,1.991,403.36,33.09,30.56,35.10,843.50,847.78,134.050003,11.83,0.9618,399,0,12.487,1.91458,4.09,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:03,1511473170,2017-11-23T21:39:40,1.988,404.36,33.00,30.46,35.03,843.44,847.79,136.066666,11.90,0.9621,399,0,12.485,1.91310,4.09,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:33,1511473200,2017-11-23T21:40:10,1.984,405.35,32.90,30.40,34.90,843.40,847.64,136.633331,12.11,0.9622,398,0,12.483,1.90956,4.09,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:03,1511473230,2017-11-23T21:40:40,1.986,406.34,32.82,30.29,34.82,843.39,847.63,135.916672,12.08,0.9625,397,0,12.496,1.91192,4.09,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:33,1511473260,2017-11-23T21:41:10,1.988,407.34,32.75,30.23,34.74,843.34,847.62,137.166672,11.72,0.9628,397,0,12.509,1.91399,4.09,51883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:03,1511473290,2017-11-23T21:41:40,1.987,408.33,32.66,30.14,34.65,843.30,847.69,136.216660,12.25,0.9631,396,0,12.506,1.91340,4.09,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:33,1511473320,2017-11-23T21:42:10,1.989,409.33,32.58,30.06,34.62,843.38,847.64,135.899994,12.15,0.9633,396,0,12.519,1.91576,4.09,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:03,1511473350,2017-11-23T21:42:40,1.988,410.32,32.51,29.97,34.49,843.28,847.61,135.066666,12.35,0.9634,396,0,12.517,1.91576,4.09,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:33,1511473380,2017-11-23T21:43:10,1.985,411.31,32.43,29.90,34.42,843.30,847.62,135.283340,12.41,0.9637,395,0,12.515,1.91310,4.09,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:03,1511473410,2017-11-23T21:43:40,1.989,412.31,32.35,29.82,34.33,843.26,847.55,136.350006,12.36,0.9639,395,0,12.528,1.91753,4.09,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:33,1511473440,2017-11-23T21:44:10,1.987,413.30,32.27,29.78,34.24,843.30,847.54,135.783340,12.37,0.9641,394,0,12.526,1.91576,4.09,51859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:03,1511473470,2017-11-23T21:44:40,1.989,414.30,32.21,29.69,34.18,843.34,847.59,134.399994,12.14,0.9644,394,0,12.537,1.91813,4.09,51855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:33,1511473500,2017-11-23T21:45:10,1.986,415.29,32.12,29.60,34.12,843.22,847.44,135.216660,12.15,0.9646,393,0,12.535,1.91606,4.09,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:03,1511473530,2017-11-23T21:45:40,1.990,416.29,32.06,29.53,34.03,843.34,847.59,135.483337,12.17,0.9649,393,0,12.549,1.92049,4.09,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:33,1511473560,2017-11-23T21:46:10,1.987,417.28,32.00,29.46,33.99,843.27,847.62,136.300003,12.50,0.9651,392,0,12.546,1.91753,4.09,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:03,1511473590,2017-11-23T21:46:40,1.991,418.28,31.92,29.40,33.94,843.26,847.53,136.550003,12.67,0.9652,392,0,12.559,1.92168,4.09,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:33,1511473620,2017-11-23T21:47:10,1.991,419.27,31.86,29.35,33.84,843.27,847.62,135.449997,12.89,0.9655,392,0,12.557,1.92257,4.09,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:03,1511473650,2017-11-23T21:47:40,1.991,420.27,31.80,29.28,33.79,843.25,847.52,135.016663,12.64,0.9656,392,0,12.557,1.92227,4.09,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:33,1511473680,2017-11-23T21:48:10,1.990,421.26,31.73,29.22,33.73,843.33,847.56,136.433334,12.92,0.9658,392,0,12.556,1.92197,4.09,51827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:03,1511473710,2017-11-23T21:48:40,1.988,422.25,31.67,29.16,33.65,843.22,847.46,135.899994,12.65,0.9660,392,0,12.555,1.92079,4.09,51823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:33,1511473740,2017-11-23T21:49:10,1.987,423.25,31.62,29.12,33.58,843.18,847.53,137.149994,13.19,0.9661,391,0,12.555,1.91960,4.09,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:03,1511473770,2017-11-23T21:49:40,1.992,424.24,31.57,29.06,33.55,843.27,847.64,134.516663,13.04,0.9664,391,0,12.567,1.92524,4.09,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:33,1511473800,2017-11-23T21:50:10,1.986,425.24,31.51,29.01,33.46,843.26,847.57,136.399994,13.23,0.9665,390,0,12.564,1.91960,4.09,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:03,1511473830,2017-11-23T21:50:40,1.991,426.23,31.46,28.96,33.40,843.27,847.55,136.649994,13.01,0.9667,390,0,12.578,1.92494,4.09,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:33,1511473860,2017-11-23T21:51:10,1.989,427.23,31.40,28.88,33.38,843.23,847.48,135.783340,13.35,0.9668,390,0,12.576,1.92257,4.09,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:03,1511473890,2017-11-23T21:51:40,1.987,428.22,31.35,28.83,33.29,843.29,847.57,135.866669,13.36,0.9670,389,0,12.577,1.92109,4.09,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:33,1511473920,2017-11-23T21:52:10,1.990,429.22,31.28,28.75,33.23,843.30,847.51,136.183334,13.51,0.9672,389,0,12.589,1.92464,4.09,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:03,1511473950,2017-11-23T21:52:40,1.990,430.21,31.23,28.73,33.22,843.23,847.56,135.850006,14.30,0.9672,389,0,12.588,1.92494,4.09,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:33,1511473980,2017-11-23T21:53:10,1.989,431.21,31.19,28.70,33.13,843.27,847.46,135.850006,13.91,0.9673,389,0,12.587,1.92405,4.09,51787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:03,1511474010,2017-11-23T21:53:40,1.986,432.20,31.15,28.63,33.10,843.25,847.54,136.083328,13.60,0.9676,388,0,12.587,1.92138,4.09,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:33,1511474040,2017-11-23T21:54:10,1.987,433.20,31.10,28.61,33.05,843.28,847.46,137.083328,13.69,0.9677,387,0,12.599,1.92257,4.09,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:03,1511474070,2017-11-23T21:54:40,1.992,434.19,31.04,28.54,32.99,843.18,847.53,136.333328,14.00,0.9679,387,0,12.611,1.92761,4.09,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:33,1511474100,2017-11-23T21:55:10,1.994,435.19,31.01,28.49,32.92,843.33,847.51,135.583328,14.00,0.9680,387,0,12.611,1.93058,4.09,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:03,1511474130,2017-11-23T21:55:40,1.991,436.19,30.95,28.49,32.92,843.23,847.40,137.366669,13.81,0.9681,387,0,12.611,1.92701,4.09,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:33,1511474160,2017-11-23T21:56:10,1.991,437.18,30.91,28.44,32.86,843.24,847.41,136.033340,13.78,0.9682,387,0,12.610,1.92731,4.09,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:03,1511474190,2017-11-23T21:56:40,1.990,438.18,30.87,28.41,32.81,843.13,847.43,136.216660,13.88,0.9684,387,0,12.611,1.92701,4.09,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:33,1511474220,2017-11-23T21:57:10,1.989,439.17,30.82,28.35,32.76,843.15,847.40,136.350006,14.08,0.9685,387,0,12.609,1.92672,4.09,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:03,1511474250,2017-11-23T21:57:40,1.988,440.16,30.77,28.31,32.68,843.18,847.46,136.433334,13.92,0.9687,387,0,12.606,1.92583,4.09,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:33,1511474280,2017-11-23T21:58:10,1.987,441.16,30.72,28.27,32.67,843.14,847.33,136.149994,13.24,0.9689,387,0,12.606,1.92553,4.09,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:03,1511474310,2017-11-23T21:58:40,1.985,442.15,30.68,28.22,32.62,843.15,847.32,135.666672,13.55,0.9689,386,0,12.605,1.92375,4.09,51743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:33,1511474340,2017-11-23T21:59:10,1.990,443.15,30.64,28.17,32.56,843.15,847.32,136.050003,13.89,0.9690,386,0,12.617,1.92791,4.09,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:03,1511474370,2017-11-23T21:59:40,1.988,444.14,30.60,28.17,32.52,843.19,847.31,136.449997,14.25,0.9691,386,0,12.616,1.92672,4.09,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:33,1511474400,2017-11-23T22:00:10,1.986,445.13,30.56,28.12,32.47,843.11,847.27,136.866669,14.21,0.9692,385,0,12.616,1.92464,4.09,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:03,1511474430,2017-11-23T22:00:40,1.990,446.13,30.52,28.13,32.46,843.15,847.38,136.616669,14.03,0.9694,385,0,12.628,1.92909,4.09,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:33,1511474460,2017-11-23T22:01:10,1.992,447.12,30.50,28.07,32.41,843.21,847.36,136.350006,14.07,0.9695,385,0,12.628,1.93147,4.09,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:03,1511474490,2017-11-23T22:01:40,1.988,448.12,30.45,28.06,32.36,843.11,847.38,136.366669,14.21,0.9696,385,0,12.629,1.92791,4.09,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:33,1511474520,2017-11-23T22:02:10,1.988,449.11,30.41,28.05,32.33,843.12,847.20,136.133331,14.01,0.9696,385,0,12.627,1.92791,4.09,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:03,1511474550,2017-11-23T22:02:40,1.988,450.11,30.38,28.03,32.31,843.21,847.24,136.533340,13.88,0.9698,385,0,12.628,1.92761,4.09,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:33,1511474580,2017-11-23T22:03:10,1.986,451.10,30.34,28.01,32.28,843.28,847.32,136.266663,13.94,0.9700,384,0,12.626,1.92672,4.09,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:03,1511474610,2017-11-23T22:03:40,1.986,452.09,30.30,28.00,32.23,843.20,847.22,136.933334,14.10,0.9700,383,0,12.635,1.92612,4.09,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:33,1511474640,2017-11-23T22:04:10,1.991,453.09,30.27,27.97,32.19,843.28,847.27,136.866669,14.13,0.9701,383,0,12.649,1.93147,4.09,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:03,1511474670,2017-11-23T22:04:40,1.991,454.08,30.24,27.92,32.17,843.30,847.21,136.683334,14.16,0.9702,383,0,12.647,1.93206,4.09,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:33,1511474700,2017-11-23T22:05:10,1.991,455.08,30.20,27.94,32.12,843.31,847.16,135.350006,14.22,0.9702,383,0,12.647,1.93147,4.09,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:03,1511474730,2017-11-23T22:05:40,1.990,456.07,30.18,27.92,32.08,843.31,847.16,136.550003,14.30,0.9703,383,0,12.647,1.93117,4.09,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:33,1511474760,2017-11-23T22:06:10,1.990,457.07,30.15,27.88,32.08,843.28,847.20,136.183334,14.29,0.9704,383,0,12.646,1.93087,4.09,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:03,1511474790,2017-11-23T22:06:40,1.989,458.06,30.13,27.90,32.02,843.29,847.20,136.416672,14.22,0.9705,383,0,12.647,1.93058,4.09,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:33,1511474820,2017-11-23T22:07:10,1.990,459.06,30.11,27.89,31.99,843.24,847.13,135.683334,14.02,0.9705,383,0,12.646,1.93176,4.09,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:03,1511474850,2017-11-23T22:07:40,1.988,460.05,30.08,27.84,31.98,843.24,847.15,136.399994,14.51,0.9706,383,0,12.645,1.92968,4.09,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:33,1511474880,2017-11-23T22:08:10,1.990,461.05,30.05,27.83,31.98,843.25,847.14,135.350006,13.97,0.9708,383,0,12.647,1.93176,4.09,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:03,1511474910,2017-11-23T22:08:40,1.989,462.04,30.03,27.80,31.94,843.23,847.08,135.750000,14.02,0.9707,383,0,12.646,1.93087,4.09,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:33,1511474940,2017-11-23T22:09:10,1.989,463.03,30.00,27.78,31.86,843.29,847.09,136.016663,14.17,0.9708,383,0,12.645,1.93087,4.09,51658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:03,1511474970,2017-11-23T22:09:40,1.986,464.03,29.99,27.72,31.91,843.26,847.29,136.233337,14.79,0.9710,382,0,12.644,1.92850,4.09,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:33,1511475000,2017-11-23T22:10:10,1.990,465.02,29.97,27.73,31.84,843.33,847.15,136.383331,15.35,0.9708,382,0,12.657,1.93206,4.09,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:03,1511475030,2017-11-23T22:10:40,1.991,466.02,29.95,27.71,31.82,843.21,847.13,135.550003,14.88,0.9709,382,0,12.658,1.93355,4.09,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:33,1511475060,2017-11-23T22:11:10,1.990,467.01,29.93,27.68,31.82,843.30,847.18,136.250000,14.89,0.9710,382,0,12.657,1.93236,4.09,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:03,1511475090,2017-11-23T22:11:40,1.989,468.01,29.91,27.67,31.82,843.36,847.21,136.766663,15.05,0.9711,382,0,12.656,1.93176,4.09,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:33,1511475120,2017-11-23T22:12:10,1.987,469.00,29.89,27.65,31.76,843.31,847.19,136.183334,15.13,0.9711,382,0,12.657,1.92998,4.09,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:03,1511475150,2017-11-23T22:12:40,1.988,470.00,29.88,27.62,31.75,843.40,847.19,136.866669,15.59,0.9711,382,0,12.656,1.93087,4.09,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:33,1511475180,2017-11-23T22:13:10,1.988,470.99,29.85,27.58,31.72,843.37,847.29,136.500000,15.67,0.9713,382,0,12.656,1.93117,4.09,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:03,1511475210,2017-11-23T22:13:40,1.988,471.99,29.83,27.57,31.72,843.41,847.27,136.100006,15.69,0.9713,382,0,12.654,1.93117,4.09,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:33,1511475240,2017-11-23T22:14:10,1.988,472.98,29.80,27.55,31.67,843.39,847.27,136.433334,15.47,0.9715,382,0,12.655,1.93147,4.09,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:03,1511475270,2017-11-23T22:14:40,1.986,473.97,29.78,27.55,31.65,843.36,847.30,136.033340,15.70,0.9715,381,0,12.654,1.92968,4.09,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:33,1511475300,2017-11-23T22:15:10,1.991,474.97,29.76,27.50,31.64,843.40,847.22,136.416672,15.80,0.9715,381,0,12.668,1.93414,4.09,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:03,1511475330,2017-11-23T22:15:40,1.988,475.96,29.73,27.50,31.64,843.34,847.28,136.850006,15.88,0.9716,381,0,12.667,1.93206,4.09,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:33,1511475360,2017-11-23T22:16:10,1.990,476.96,29.71,27.45,31.57,843.43,847.33,136.866669,15.96,0.9718,381,0,12.667,1.93355,4.08,51600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:03,1511475390,2017-11-23T22:16:40,1.990,477.95,29.69,27.46,31.59,843.41,847.23,136.983337,15.87,0.9717,381,0,12.668,1.93325,4.08,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:33,1511475420,2017-11-23T22:17:10,1.986,478.95,29.67,27.44,31.52,843.38,847.27,136.100006,15.80,0.9718,380,0,12.667,1.93058,4.08,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:03,1511475450,2017-11-23T22:17:40,1.992,479.94,29.64,27.40,31.52,843.42,847.32,137.366669,15.86,0.9720,380,0,12.679,1.93592,4.08,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:33,1511475480,2017-11-23T22:18:10,1.991,480.94,29.63,27.39,31.52,843.42,847.24,136.699997,15.93,0.9719,380,0,12.681,1.93503,4.08,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:03,1511475510,2017-11-23T22:18:40,1.993,481.94,29.60,27.37,31.49,843.31,847.24,136.516663,15.87,0.9720,380,0,12.679,1.93681,4.08,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:33,1511475540,2017-11-23T22:19:10,1.992,482.93,29.57,27.36,31.48,843.34,847.25,136.149994,15.85,0.9722,380,0,12.679,1.93622,4.08,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:03,1511475570,2017-11-23T22:19:40,1.990,483.93,29.56,27.33,31.42,843.27,847.17,135.899994,15.70,0.9721,380,0,12.680,1.93473,4.08,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:33,1511475600,2017-11-23T22:20:10,1.990,484.92,29.52,27.33,31.42,843.30,847.30,135.566666,15.87,0.9724,380,0,12.678,1.93473,4.08,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:03,1511475630,2017-11-23T22:20:40,1.988,485.92,29.50,27.31,31.40,843.31,847.21,136.783340,15.69,0.9724,380,0,12.677,1.93265,4.08,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:33,1511475660,2017-11-23T22:21:10,1.988,486.91,29.47,27.25,31.38,843.26,847.24,135.649994,16.09,0.9724,380,0,12.678,1.93325,4.08,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:03,1511475690,2017-11-23T22:21:40,1.988,487.90,29.45,27.23,31.34,843.26,847.19,136.449997,16.39,0.9724,380,0,12.676,1.93265,4.08,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:33,1511475720,2017-11-23T22:22:10,1.987,488.90,29.41,27.21,31.30,843.33,847.15,136.516663,15.99,0.9726,379,0,12.677,1.93236,4.08,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:03,1511475750,2017-11-23T22:22:40,1.990,489.89,29.38,27.17,31.26,843.22,847.11,136.449997,16.29,0.9726,379,0,12.689,1.93533,4.08,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:33,1511475780,2017-11-23T22:23:10,1.990,490.89,29.35,27.15,31.25,843.25,847.05,136.483337,16.14,0.9726,379,0,12.689,1.93592,4.08,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:03,1511475810,2017-11-23T22:23:40,1.990,491.88,29.34,27.11,31.20,843.25,847.14,137.133331,16.10,0.9728,379,0,12.690,1.93533,4.08,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:33,1511475840,2017-11-23T22:24:10,1.991,492.88,29.31,27.11,31.18,843.26,847.16,136.250000,16.20,0.9729,379,0,12.690,1.93681,4.08,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:03,1511475870,2017-11-23T22:24:40,1.989,493.87,29.28,27.08,31.16,843.19,847.25,136.550003,16.41,0.9730,379,0,12.690,1.93503,4.08,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:33,1511475900,2017-11-23T22:25:10,1.986,494.87,29.25,27.04,31.10,843.33,847.31,136.683334,16.51,0.9732,378,0,12.688,1.93295,4.08,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:03,1511475930,2017-11-23T22:25:40,1.991,495.86,29.22,27.00,31.09,843.28,847.18,137.116669,16.41,0.9732,378,0,12.702,1.93741,4.08,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:33,1511475960,2017-11-23T22:26:10,1.991,496.86,29.19,26.97,31.01,843.26,847.24,136.883331,16.43,0.9733,378,0,12.700,1.93771,4.08,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:03,1511475990,2017-11-23T22:26:40,1.987,497.85,29.16,26.91,31.02,843.26,847.19,136.583328,16.19,0.9734,378,0,12.699,1.93444,4.08,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:33,1511476020,2017-11-23T22:27:10,1.988,498.84,29.12,26.89,30.94,843.38,847.31,137.016663,15.61,0.9738,378,0,12.697,1.93592,4.08,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:03,1511476050,2017-11-23T22:27:40,1.986,499.84,29.09,26.87,30.91,843.39,847.30,136.816666,16.05,0.9738,377,0,12.697,1.93355,4.08,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:33,1511476080,2017-11-23T22:28:10,1.989,500.83,29.05,26.87,30.88,843.40,847.16,136.716660,16.06,0.9738,377,0,12.713,1.93711,4.08,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:03,1511476110,2017-11-23T22:28:40,1.991,501.83,29.02,26.82,30.80,843.24,847.22,136.566666,15.74,0.9740,377,0,12.713,1.93890,4.08,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:33,1511476140,2017-11-23T22:29:10,1.989,502.82,28.99,26.81,30.82,843.30,847.20,136.083328,15.49,0.9741,377,0,12.712,1.93800,4.08,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:03,1511476170,2017-11-23T22:29:40,1.988,503.82,28.96,26.77,30.75,843.36,847.20,136.800003,15.83,0.9742,377,0,12.712,1.93622,4.08,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:33,1511476200,2017-11-23T22:30:10,1.987,504.81,28.93,26.76,30.75,843.28,847.18,137.566666,15.11,0.9744,376,0,12.711,1.93563,4.08,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:03,1511476230,2017-11-23T22:30:40,1.989,505.80,28.90,26.73,30.72,843.34,847.16,136.199997,15.17,0.9744,376,0,12.725,1.93800,4.08,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:33,1511476260,2017-11-23T22:31:10,1.990,506.80,28.87,26.67,30.68,843.27,847.19,137.199997,15.70,0.9745,376,0,12.725,1.93949,4.08,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:03,1511476290,2017-11-23T22:31:40,1.990,507.79,28.84,26.64,30.64,843.33,847.22,136.199997,15.38,0.9747,376,0,12.724,1.93949,4.08,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:33,1511476320,2017-11-23T22:32:10,1.987,508.79,28.81,26.60,30.64,843.42,847.18,137.033340,15.42,0.9747,376,0,12.724,1.93711,4.08,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:03,1511476350,2017-11-23T22:32:40,1.988,509.78,28.78,26.57,30.58,843.37,847.30,136.066666,15.56,0.9749,376,0,12.723,1.93771,4.08,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:33,1511476380,2017-11-23T22:33:10,1.987,510.78,28.76,26.54,30.58,843.38,847.14,135.966660,15.51,0.9748,376,0,12.722,1.93741,4.08,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:03,1511476410,2017-11-23T22:33:40,1.987,511.77,28.74,26.50,30.56,843.38,847.25,136.866669,16.12,0.9749,375,0,12.720,1.93711,4.08,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:33,1511476440,2017-11-23T22:34:10,1.989,512.77,28.71,26.49,30.51,843.33,847.25,136.399994,15.88,0.9751,375,0,12.735,1.93920,4.08,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:03,1511476470,2017-11-23T22:34:40,1.991,513.76,28.69,26.45,30.50,843.30,847.29,137.216660,15.68,0.9752,375,0,12.734,1.94158,4.08,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:33,1511476500,2017-11-23T22:35:10,1.989,514.75,28.67,26.45,30.46,843.39,847.27,135.750000,16.04,0.9752,375,0,12.734,1.93949,4.08,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:03,1511476530,2017-11-23T22:35:40,1.991,515.75,28.66,26.41,30.46,843.32,847.21,137.533340,16.30,0.9751,375,0,12.735,1.94187,4.08,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:33,1511476560,2017-11-23T22:36:10,1.988,516.74,28.64,26.39,30.42,843.32,847.38,136.466660,16.40,0.9754,375,0,12.733,1.93860,4.08,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:03,1511476590,2017-11-23T22:36:40,1.988,517.74,28.61,26.39,30.36,843.29,847.30,136.566666,16.39,0.9754,375,0,12.733,1.93860,4.08,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:33,1511476620,2017-11-23T22:37:10,1.988,518.73,28.58,26.36,30.36,843.30,847.30,136.316666,16.25,0.9755,375,0,12.731,1.93949,4.08,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:03,1511476650,2017-11-23T22:37:40,1.986,519.73,28.57,26.30,30.36,843.36,847.28,137.016663,16.51,0.9755,374,0,12.733,1.93711,4.08,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:33,1511476680,2017-11-23T22:38:10,1.991,520.72,28.55,26.27,30.33,843.25,847.39,136.949997,16.21,0.9757,374,0,12.747,1.94247,4.08,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:03,1511476710,2017-11-23T22:38:40,1.991,521.72,28.52,26.25,30.33,843.28,847.21,136.699997,16.30,0.9756,374,0,12.747,1.94217,4.08,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:33,1511476740,2017-11-23T22:39:10,1.990,522.71,28.50,26.23,30.27,843.32,847.32,136.583328,17.73,0.9755,374,0,12.745,1.94158,4.08,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:03,1511476770,2017-11-23T22:39:40,1.991,523.71,28.48,26.21,30.27,843.24,847.30,136.916672,17.49,0.9756,374,0,12.745,1.94247,4.08,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:33,1511476800,2017-11-23T22:40:10,1.989,524.70,28.46,26.16,30.25,843.24,847.38,137.016663,16.93,0.9759,374,0,12.744,1.94128,4.08,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:03,1511476830,2017-11-23T22:40:40,1.990,525.70,28.44,26.15,30.19,843.30,847.38,136.766663,17.35,0.9759,374,0,12.744,1.94247,4.08,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:33,1511476860,2017-11-23T22:41:10,1.986,526.69,28.41,26.12,30.24,843.23,847.45,136.983337,16.82,0.9761,373,0,12.744,1.93890,4.08,51386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:03,1511476890,2017-11-23T22:41:40,1.991,527.68,28.39,26.08,30.19,843.20,847.37,137.083328,16.69,0.9761,373,0,12.757,1.94307,4.08,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:33,1511476920,2017-11-23T22:42:10,1.990,528.68,28.35,26.07,30.10,843.21,847.30,137.350006,16.66,0.9762,373,0,12.756,1.94247,4.08,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:03,1511476950,2017-11-23T22:42:40,1.990,529.67,28.33,26.04,30.14,843.18,847.36,137.833328,16.91,0.9763,373,0,12.757,1.94307,4.08,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:33,1511476980,2017-11-23T22:43:10,1.988,530.67,28.30,26.00,30.08,843.33,847.36,137.233337,16.97,0.9764,373,0,12.756,1.94069,4.08,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:03,1511477010,2017-11-23T22:43:40,1.990,531.66,28.28,25.98,30.06,843.28,847.33,136.750000,16.61,0.9765,373,0,12.757,1.94307,4.08,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:33,1511477040,2017-11-23T22:44:10,1.989,532.66,28.24,25.94,30.01,843.26,847.37,136.516663,16.34,0.9767,373,0,12.754,1.94277,4.08,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:03,1511477070,2017-11-23T22:44:40,1.987,533.65,28.21,25.92,30.00,843.23,847.28,136.899994,16.27,0.9767,373,0,12.753,1.94098,4.08,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:33,1511477100,2017-11-23T22:45:10,1.989,534.64,28.17,25.90,29.96,843.25,847.32,136.533340,16.77,0.9768,373,0,12.754,1.94247,4.08,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:03,1511477130,2017-11-23T22:45:40,1.987,535.64,28.13,25.87,29.94,843.23,847.30,137.100006,17.42,0.9768,373,0,12.752,1.94128,4.08,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:33,1511477160,2017-11-23T22:46:10,1.985,536.63,28.09,25.84,29.88,843.20,847.27,136.199997,16.71,0.9770,372,0,12.753,1.93979,4.08,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:03,1511477190,2017-11-23T22:46:40,1.987,537.62,28.06,25.83,29.85,843.13,847.16,136.850006,17.19,0.9769,371,0,12.767,1.94098,4.08,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:33,1511477220,2017-11-23T22:47:10,1.993,538.62,28.03,25.78,29.82,843.22,847.19,136.216660,17.25,0.9771,371,0,12.782,1.94724,4.08,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:03,1511477250,2017-11-23T22:47:40,1.991,539.62,27.98,25.72,29.78,843.11,847.17,136.683334,16.98,0.9773,371,0,12.781,1.94605,4.08,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:33,1511477280,2017-11-23T22:48:10,1.990,540.61,27.94,25.68,29.77,843.04,847.13,136.066666,17.39,0.9773,371,0,12.780,1.94486,4.08,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:03,1511477310,2017-11-23T22:48:40,1.989,541.61,27.91,25.64,29.70,843.08,847.18,136.716660,17.27,0.9775,371,0,12.778,1.94426,4.08,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:33,1511477340,2017-11-23T22:49:10,1.990,542.60,27.86,25.61,29.69,843.11,847.19,135.466660,17.32,0.9776,371,0,12.778,1.94545,4.08,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:03,1511477370,2017-11-23T22:49:40,1.986,543.60,27.83,25.54,29.63,843.12,847.23,135.833328,17.31,0.9778,370,0,12.776,1.94187,4.08,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:33,1511477400,2017-11-23T22:50:10,1.991,544.59,27.78,25.44,29.63,843.13,847.16,136.083328,17.44,0.9779,370,0,12.792,1.94695,4.08,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:03,1511477430,2017-11-23T22:50:40,1.990,545.59,27.72,25.41,29.50,843.06,847.28,135.083328,17.50,0.9782,370,0,12.790,1.94635,4.08,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:33,1511477460,2017-11-23T22:51:10,1.988,546.58,27.68,25.34,29.48,843.12,847.29,136.466660,17.30,0.9784,370,0,12.788,1.94515,4.07,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:03,1511477490,2017-11-23T22:51:40,1.985,547.58,27.64,25.30,29.48,843.10,847.27,137.250000,17.32,0.9785,369,0,12.786,1.94217,4.07,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:33,1511477520,2017-11-23T22:52:10,1.990,548.57,27.60,25.23,29.39,843.03,847.32,136.833328,17.05,0.9787,369,0,12.802,1.94724,4.07,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:03,1511477550,2017-11-23T22:52:40,1.988,549.57,27.55,25.16,29.32,843.09,847.25,137.033340,17.00,0.9788,369,0,12.799,1.94545,4.07,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:33,1511477580,2017-11-23T22:53:10,1.985,550.56,27.50,25.14,29.32,843.10,847.30,137.033340,17.11,0.9790,368,0,12.798,1.94307,4.07,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:03,1511477610,2017-11-23T22:53:40,1.989,551.55,27.46,25.09,29.25,843.00,847.24,136.399994,17.47,0.9790,368,0,12.814,1.94724,4.07,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:33,1511477640,2017-11-23T22:54:10,1.989,552.55,27.43,25.06,29.24,843.06,847.25,137.750000,17.62,0.9791,368,0,12.814,1.94784,4.07,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:03,1511477670,2017-11-23T22:54:40,1.987,553.54,27.40,25.02,29.17,843.10,847.15,136.116669,17.63,0.9791,368,0,12.813,1.94575,4.07,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:33,1511477700,2017-11-23T22:55:10,1.989,554.54,27.37,25.00,29.16,843.07,847.20,136.316666,17.97,0.9792,368,0,12.813,1.94724,4.07,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:03,1511477730,2017-11-23T22:55:40,1.987,555.53,27.33,24.96,29.13,843.11,847.21,136.600006,17.56,0.9794,367,0,12.810,1.94605,4.07,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:33,1511477760,2017-11-23T22:56:10,1.988,556.53,27.31,24.94,29.08,843.06,847.38,137.449997,17.74,0.9797,367,0,12.825,1.94754,4.07,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:03,1511477790,2017-11-23T22:56:40,1.992,557.52,27.28,24.92,29.08,843.07,847.19,137.333328,17.97,0.9795,367,0,12.825,1.95083,4.07,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:33,1511477820,2017-11-23T22:57:10,1.990,558.52,27.25,24.88,29.05,842.99,847.31,137.699997,18.22,0.9797,367,0,12.824,1.94933,4.07,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:03,1511477850,2017-11-23T22:57:40,1.989,559.51,27.22,24.88,28.98,843.14,847.27,137.616669,18.22,0.9798,367,0,12.824,1.94903,4.07,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:33,1511477880,2017-11-23T22:58:10,1.991,560.51,27.18,24.84,29.00,843.17,847.19,136.533340,18.19,0.9798,367,0,12.825,1.95083,4.07,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:03,1511477910,2017-11-23T22:58:40,1.990,561.50,27.14,24.79,28.92,843.10,847.37,136.016663,18.45,0.9801,367,0,12.824,1.95023,4.07,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:33,1511477940,2017-11-23T22:59:10,1.989,562.49,27.12,24.79,28.89,843.15,847.41,136.833328,18.42,0.9802,367,0,12.824,1.94963,4.07,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:03,1511477970,2017-11-23T22:59:40,1.986,563.49,27.07,24.75,28.85,843.25,847.35,135.716660,18.53,0.9803,366,0,12.821,1.94724,4.07,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:33,1511478000,2017-11-23T23:00:10,1.989,564.48,27.04,24.72,28.83,843.20,847.36,137.566666,18.70,0.9804,366,0,12.837,1.95053,4.07,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:03,1511478030,2017-11-23T23:00:40,1.990,565.48,27.00,24.65,28.81,843.27,847.33,136.916672,18.55,0.9805,366,0,12.835,1.95083,4.07,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:33,1511478060,2017-11-23T23:01:10,1.990,566.47,26.96,24.63,28.77,843.16,847.38,136.699997,18.79,0.9807,366,0,12.836,1.95142,4.07,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:03,1511478090,2017-11-23T23:01:40,1.988,567.47,26.91,24.58,28.69,843.20,847.27,137.316666,18.80,0.9807,366,0,12.833,1.94933,4.07,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:33,1511478120,2017-11-23T23:02:10,1.987,568.46,26.87,24.57,28.69,843.21,847.25,137.016663,18.93,0.9808,365,0,12.833,1.94874,4.07,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:03,1511478150,2017-11-23T23:02:40,1.992,569.46,26.83,24.52,28.65,843.21,847.33,137.733337,18.98,0.9811,365,0,12.845,1.95381,4.07,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:33,1511478180,2017-11-23T23:03:10,1.991,570.45,26.78,24.49,28.58,843.15,847.35,137.449997,19.36,0.9812,365,0,12.847,1.95351,4.07,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:03,1511478210,2017-11-23T23:03:40,1.989,571.44,26.74,24.43,28.53,843.15,847.24,136.949997,19.65,0.9812,365,0,12.845,1.95112,4.07,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:33,1511478240,2017-11-23T23:04:10,1.990,572.44,26.70,24.39,28.50,843.19,847.33,136.899994,19.53,0.9814,365,0,12.845,1.95262,4.07,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:03,1511478270,2017-11-23T23:04:40,1.986,573.43,26.64,24.34,28.47,843.11,847.35,137.050003,18.73,0.9818,364,0,12.844,1.94933,4.07,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:33,1511478300,2017-11-23T23:05:10,1.988,574.43,26.59,24.30,28.42,843.19,847.28,137.100006,19.05,0.9818,364,0,12.860,1.95232,4.07,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:03,1511478330,2017-11-23T23:05:40,1.987,575.42,26.55,24.25,28.33,843.08,847.29,137.850006,19.17,0.9820,363,0,12.858,1.95112,4.07,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:33,1511478360,2017-11-23T23:06:10,1.990,576.42,26.49,24.21,28.31,843.06,847.14,137.133331,19.10,0.9820,363,0,12.872,1.95441,4.07,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:03,1511478390,2017-11-23T23:06:40,1.991,577.41,26.44,24.09,28.25,843.10,847.30,136.750000,18.94,0.9824,363,0,12.871,1.95561,4.07,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:33,1511478420,2017-11-23T23:07:10,1.988,578.41,26.39,24.05,28.23,843.11,847.31,137.199997,18.86,0.9826,363,0,12.870,1.95322,4.07,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:03,1511478450,2017-11-23T23:07:40,1.986,579.40,26.32,23.97,28.13,842.99,847.24,136.433334,18.74,0.9828,362,0,12.870,1.95172,4.07,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:33,1511478480,2017-11-23T23:08:10,1.991,580.40,26.27,23.91,28.07,842.94,847.15,136.266663,18.88,0.9828,362,0,12.884,1.95680,4.07,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:03,1511478510,2017-11-23T23:08:40,1.988,581.39,26.20,23.83,27.99,843.01,847.27,136.250000,19.09,0.9832,362,0,12.882,1.95441,4.07,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:33,1511478540,2017-11-23T23:09:10,1.988,582.38,26.14,23.77,27.93,842.91,847.17,136.649994,19.06,0.9832,362,0,12.881,1.95501,4.07,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:03,1511478570,2017-11-23T23:09:40,1.984,583.38,26.08,23.70,27.91,842.90,847.11,137.066666,19.26,0.9834,361,0,12.881,1.95142,4.07,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:33,1511478600,2017-11-23T23:10:10,1.987,584.37,26.03,23.65,27.81,842.93,847.16,137.416672,18.99,0.9836,360,0,12.893,1.95411,4.07,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:03,1511478630,2017-11-23T23:10:40,1.992,585.37,25.97,23.57,27.76,842.92,847.13,137.766663,19.08,0.9838,360,0,12.908,1.96010,4.07,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:33,1511478660,2017-11-23T23:11:10,1.989,586.36,25.90,23.49,27.69,842.74,847.05,136.699997,19.26,0.9839,360,0,12.907,1.95711,4.07,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:03,1511478690,2017-11-23T23:11:40,1.987,587.36,25.85,23.43,27.63,842.83,847.20,137.683334,19.34,0.9842,359,0,12.906,1.95561,4.07,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:33,1511478720,2017-11-23T23:12:10,1.991,588.35,25.79,23.40,27.59,842.95,847.16,136.699997,19.42,0.9844,359,0,12.919,1.96010,4.07,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:03,1511478750,2017-11-23T23:12:40,1.990,589.35,25.72,23.34,27.51,842.80,847.06,137.250000,19.58,0.9845,359,0,12.918,1.95920,4.07,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:33,1511478780,2017-11-23T23:13:10,1.986,590.34,25.66,23.25,27.43,842.96,847.07,137.500000,19.56,0.9847,358,0,12.916,1.95531,4.07,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:03,1511478810,2017-11-23T23:13:40,1.988,591.34,25.61,23.23,27.37,842.80,847.12,138.333328,19.30,0.9850,358,0,12.931,1.95800,4.07,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:33,1511478840,2017-11-23T23:14:10,1.986,592.33,25.55,23.18,27.37,842.87,847.04,137.533340,19.35,0.9851,357,0,12.930,1.95651,4.07,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:03,1511478870,2017-11-23T23:14:40,1.990,593.33,25.50,23.09,27.29,842.85,847.14,136.983337,19.39,0.9854,357,0,12.944,1.96070,4.07,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:33,1511478900,2017-11-23T23:15:10,1.987,594.32,25.44,23.07,27.26,842.87,847.14,137.816666,18.95,0.9856,357,0,12.943,1.95890,4.07,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:03,1511478930,2017-11-23T23:15:40,1.990,595.32,25.39,23.01,27.21,842.87,847.13,136.716660,19.58,0.9857,357,0,12.942,1.96129,4.07,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:33,1511478960,2017-11-23T23:16:10,1.989,596.31,25.34,22.96,27.15,842.88,847.14,136.433334,19.79,0.9859,357,0,12.942,1.96070,4.07,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:03,1511478990,2017-11-23T23:16:40,1.985,597.30,25.29,22.90,27.08,842.87,847.09,136.983337,20.11,0.9859,356,0,12.940,1.95711,4.07,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:33,1511479020,2017-11-23T23:17:10,1.992,598.30,25.23,22.89,27.03,842.76,847.07,137.366669,19.85,0.9862,356,0,12.955,1.96399,4.07,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:03,1511479050,2017-11-23T23:17:40,1.990,599.29,25.19,22.83,27.00,842.78,846.98,137.583328,20.00,0.9862,356,0,12.955,1.96249,4.06,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:33,1511479080,2017-11-23T23:18:10,1.987,600.29,25.14,22.79,26.95,842.81,847.06,137.133331,20.08,0.9864,356,0,12.954,1.96040,4.06,51044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:03,1511479110,2017-11-23T23:18:40,1.988,601.28,25.10,22.75,26.89,842.79,846.95,137.050003,19.72,0.9865,356,0,12.954,1.96099,4.06,51039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:33,1511479140,2017-11-23T23:19:10,1.987,602.28,25.05,22.73,26.83,842.80,847.02,137.050003,19.94,0.9867,355,0,12.953,1.96040,4.06,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:03,1511479170,2017-11-23T23:19:40,1.988,603.27,25.01,22.68,26.75,842.78,846.96,137.033340,20.01,0.9868,355,0,12.966,1.96159,4.06,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:33,1511479200,2017-11-23T23:20:10,1.990,604.27,24.96,22.63,26.76,842.80,846.97,136.899994,19.98,0.9870,355,0,12.968,1.96399,4.06,51024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:03,1511479230,2017-11-23T23:20:40,1.988,605.26,24.91,22.61,26.69,842.78,846.90,137.199997,20.09,0.9870,355,0,12.967,1.96189,4.06,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:33,1511479260,2017-11-23T23:21:10,1.986,606.25,24.86,22.56,26.65,842.73,846.98,136.433334,20.30,0.9873,354,0,12.966,1.96070,4.06,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:03,1511479290,2017-11-23T23:21:40,1.988,607.25,24.82,22.51,26.65,842.74,846.91,137.483337,20.18,0.9874,354,0,12.979,1.96309,4.06,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:33,1511479320,2017-11-23T23:22:10,1.988,608.24,24.79,22.46,26.58,842.72,846.90,137.100006,20.08,0.9875,354,0,12.979,1.96309,4.06,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:03,1511479350,2017-11-23T23:22:40,1.989,609.24,24.74,22.43,26.50,842.73,846.92,137.183334,20.01,0.9877,354,0,12.978,1.96429,4.06,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:33,1511479380,2017-11-23T23:23:10,1.987,610.23,24.70,22.41,26.45,842.71,846.85,137.300003,20.15,0.9877,353,0,12.977,1.96249,4.06,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:03,1511479410,2017-11-23T23:23:40,1.989,611.23,24.66,22.35,26.44,842.69,846.81,137.100006,20.29,0.9878,353,0,12.994,1.96489,4.06,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:33,1511479440,2017-11-23T23:24:10,1.989,612.22,24.63,22.32,26.39,842.75,846.84,137.966660,20.16,0.9879,353,0,12.992,1.96549,4.06,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:03,1511479470,2017-11-23T23:24:40,1.990,613.22,24.58,22.26,26.38,842.73,846.88,137.050003,20.27,0.9881,353,0,12.992,1.96609,4.06,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:33,1511479500,2017-11-23T23:25:10,1.987,614.21,24.53,22.23,26.33,842.80,846.89,137.166672,20.24,0.9883,352,0,12.990,1.96369,4.06,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:03,1511479530,2017-11-23T23:25:40,1.991,615.20,24.48,22.20,26.30,842.70,846.96,137.899994,20.57,0.9885,352,0,13.004,1.96789,4.06,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:33,1511479560,2017-11-23T23:26:10,1.989,616.20,24.44,22.16,26.22,842.82,846.93,137.050003,20.63,0.9886,352,0,13.004,1.96669,4.06,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:03,1511479590,2017-11-23T23:26:40,1.989,617.19,24.39,22.13,26.17,842.66,846.75,137.449997,20.52,0.9886,352,0,13.004,1.96609,4.06,50959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:33,1511479620,2017-11-23T23:27:10,1.989,618.19,24.34,22.09,26.17,842.78,846.90,136.300003,20.62,0.9890,352,0,13.003,1.96669,4.06,50954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:03,1511479650,2017-11-23T23:27:40,1.987,619.18,24.29,22.02,26.07,842.69,846.74,136.216660,20.78,0.9889,352,0,13.002,1.96549,4.06,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:33,1511479680,2017-11-23T23:28:10,1.989,620.18,24.23,21.98,26.05,842.81,846.81,135.966660,21.08,0.9892,352,0,13.004,1.96789,4.06,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:03,1511479710,2017-11-23T23:28:40,1.987,621.17,24.19,21.91,25.99,842.84,846.81,135.766663,21.24,0.9893,351,0,13.001,1.96549,4.06,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:33,1511479740,2017-11-23T23:29:10,1.992,622.17,24.13,21.84,25.94,842.77,846.89,136.416672,21.24,0.9896,351,0,13.015,1.97149,4.06,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:03,1511479770,2017-11-23T23:29:40,1.988,623.16,24.07,21.78,25.86,842.79,846.95,136.399994,21.16,0.9899,351,0,13.014,1.96789,4.06,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:33,1511479800,2017-11-23T23:30:10,1.987,624.15,24.01,21.68,25.81,842.72,846.85,135.933334,21.34,0.9900,350,0,13.011,1.96699,4.06,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:03,1511479830,2017-11-23T23:30:40,1.987,625.15,23.94,21.63,25.75,842.76,846.81,137.233337,21.36,0.9902,350,0,13.028,1.96789,4.06,50918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:33,1511479860,2017-11-23T23:31:10,1.985,626.14,23.87,21.53,25.70,842.71,846.93,136.966660,21.41,0.9905,349,0,13.025,1.96669,4.06,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:03,1511479890,2017-11-23T23:31:40,1.988,627.13,23.82,21.48,25.62,842.59,846.89,137.533340,21.50,0.9907,349,0,13.041,1.96969,4.06,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:33,1511479920,2017-11-23T23:32:10,1.985,628.13,23.76,21.45,25.58,842.71,846.90,137.466660,21.34,0.9909,348,0,13.040,1.96699,4.06,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:03,1511479950,2017-11-23T23:32:40,1.989,629.12,23.69,21.33,25.49,842.67,846.91,137.833328,21.13,0.9912,348,0,13.054,1.97180,4.06,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:33,1511479980,2017-11-23T23:33:10,1.989,630.12,23.65,21.29,25.45,842.71,846.98,137.649994,21.79,0.9913,348,0,13.054,1.97210,4.06,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:03,1511480010,2017-11-23T23:33:40,1.988,631.11,23.59,21.26,25.41,842.58,846.93,138.016663,21.93,0.9914,348,0,13.053,1.97059,4.06,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:33,1511480040,2017-11-23T23:34:10,1.987,632.11,23.55,21.20,25.34,842.70,846.91,137.583328,21.79,0.9916,347,0,13.049,1.97029,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:03,1511480070,2017-11-23T23:34:40,1.989,633.10,23.49,21.13,25.31,842.66,846.96,137.616669,21.79,0.9919,347,0,13.066,1.97240,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:33,1511480100,2017-11-23T23:35:10,1.987,634.09,23.44,21.10,25.25,842.70,846.93,137.899994,21.83,0.9920,346,0,13.065,1.97119,4.06,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:03,1511480130,2017-11-23T23:35:40,1.992,635.09,23.39,21.04,25.17,842.65,846.95,137.666672,21.74,0.9922,346,0,13.080,1.97660,4.06,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:33,1511480160,2017-11-23T23:36:10,1.990,636.08,23.33,20.99,25.15,842.67,846.90,136.816666,21.84,0.9923,346,0,13.078,1.97450,4.06,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:03,1511480190,2017-11-23T23:36:40,1.989,637.08,23.28,20.94,25.10,842.62,846.95,137.100006,21.74,0.9926,346,0,13.077,1.97450,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:33,1511480220,2017-11-23T23:37:10,1.986,638.07,23.24,20.91,25.02,842.62,846.98,137.866669,21.48,0.9928,345,0,13.077,1.97119,4.06,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:03,1511480250,2017-11-23T23:37:40,1.989,639.07,23.19,20.84,24.99,842.69,846.88,137.116669,21.58,0.9928,345,0,13.091,1.97510,4.06,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:33,1511480280,2017-11-23T23:38:10,1.987,640.06,23.15,20.79,24.94,842.65,846.99,137.500000,21.58,0.9931,344,0,13.091,1.97360,4.06,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:03,1511480310,2017-11-23T23:38:40,1.991,641.06,23.09,20.73,24.91,842.72,847.03,137.583328,21.97,0.9933,344,0,13.106,1.97781,4.06,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:33,1511480340,2017-11-23T23:39:10,1.993,642.05,23.06,20.73,24.86,842.72,847.03,136.000000,22.07,0.9934,344,0,13.106,1.98022,4.06,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:03,1511480370,2017-11-23T23:39:40,1.995,643.05,23.01,20.71,24.83,842.70,847.07,137.350006,22.61,0.9936,344,0,13.105,1.98202,4.06,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:33,1511480400,2017-11-23T23:40:10,1.988,644.05,22.96,20.65,24.78,842.74,846.98,137.616669,22.63,0.9936,344,0,13.105,1.97510,4.06,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:03,1511480430,2017-11-23T23:40:40,1.988,645.04,22.91,20.61,24.68,842.70,847.01,137.733337,22.95,0.9938,344,0,13.102,1.97540,4.06,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:33,1511480460,2017-11-23T23:41:10,1.988,646.04,22.86,20.55,24.67,842.76,846.97,136.733337,23.16,0.9939,344,0,13.102,1.97570,4.06,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:03,1511480490,2017-11-23T23:41:40,1.985,647.03,22.81,20.48,24.62,842.66,847.08,137.116669,23.26,0.9942,343,0,13.102,1.97390,4.06,50808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:33,1511480520,2017-11-23T23:42:10,1.990,648.02,22.76,20.41,24.56,842.67,847.01,137.133331,23.40,0.9943,343,0,13.117,1.97871,4.06,50803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:03,1511480550,2017-11-23T23:42:40,1.988,649.02,22.70,20.34,24.52,842.69,847.02,137.716660,23.52,0.9945,343,0,13.116,1.97721,4.06,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:33,1511480580,2017-11-23T23:43:10,1.986,650.01,22.63,20.29,24.48,842.68,847.09,137.166672,23.53,0.9948,342,0,13.115,1.97600,4.06,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:03,1511480610,2017-11-23T23:43:40,1.988,651.01,22.58,20.20,24.42,842.65,847.07,138.383331,23.62,0.9950,342,0,13.128,1.97841,4.06,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:33,1511480640,2017-11-23T23:44:10,1.988,652.00,22.54,20.20,24.34,842.77,847.08,138.483337,23.71,0.9951,342,0,13.128,1.97871,4.06,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:03,1511480670,2017-11-23T23:44:40,1.987,653.00,22.47,20.13,24.30,842.65,846.97,137.216660,23.68,0.9952,341,0,13.127,1.97781,4.06,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:33,1511480700,2017-11-23T23:45:10,1.990,653.99,22.41,20.10,24.25,842.66,847.02,136.566666,23.74,0.9955,341,0,13.144,1.98142,4.06,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:03,1511480730,2017-11-23T23:45:40,1.990,654.99,22.39,20.06,24.20,842.72,847.03,137.300003,23.89,0.9956,341,0,13.144,1.98112,4.06,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:33,1511480760,2017-11-23T23:46:10,1.989,655.98,22.33,20.03,24.14,842.65,846.91,136.649994,23.99,0.9956,341,0,13.142,1.98022,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:03,1511480790,2017-11-23T23:46:40,1.988,656.98,22.28,19.95,24.09,842.58,846.87,137.666672,24.12,0.9957,341,0,13.143,1.97992,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:33,1511480820,2017-11-23T23:47:10,1.987,657.97,22.24,19.93,24.08,842.62,846.87,137.733337,24.33,0.9958,340,0,13.140,1.97871,4.06,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:03,1511480850,2017-11-23T23:47:40,1.989,658.97,22.18,19.86,23.98,842.63,846.89,138.100006,24.44,0.9961,340,0,13.156,1.98112,4.06,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:33,1511480880,2017-11-23T23:48:10,1.988,659.96,22.13,19.84,23.96,842.64,846.87,137.416672,24.61,0.9962,340,0,13.155,1.98052,4.06,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:03,1511480910,2017-11-23T23:48:40,1.987,660.95,22.10,19.76,23.91,842.70,847.03,137.199997,24.59,0.9965,339,0,13.155,1.98022,4.06,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:33,1511480940,2017-11-23T23:49:10,1.990,661.95,22.05,19.75,23.83,842.77,847.01,137.100006,24.78,0.9966,339,0,13.170,1.98353,4.06,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:03,1511480970,2017-11-23T23:49:40,1.991,662.95,21.99,19.71,23.83,842.73,846.90,137.733337,24.61,0.9967,339,0,13.169,1.98444,4.06,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:33,1511481000,2017-11-23T23:50:10,1.988,663.94,21.96,19.69,23.78,842.76,846.98,137.633331,24.69,0.9969,339,0,13.170,1.98233,4.06,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:03,1511481030,2017-11-23T23:50:40,1.986,664.93,21.91,19.61,23.72,842.77,846.90,137.816666,24.64,0.9970,338,0,13.169,1.97962,4.06,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:33,1511481060,2017-11-23T23:51:10,1.991,665.93,21.87,19.59,23.70,842.73,846.91,138.783340,24.70,0.9972,338,0,13.184,1.98504,4.06,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:03,1511481090,2017-11-23T23:51:40,1.991,666.93,21.84,19.54,23.66,842.64,846.78,138.333328,24.58,0.9971,338,0,13.183,1.98564,4.06,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:33,1511481120,2017-11-23T23:52:10,1.992,667.92,21.79,19.54,23.59,842.66,846.84,137.833328,24.84,0.9973,338,0,13.183,1.98685,4.06,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:03,1511481150,2017-11-23T23:52:40,1.990,668.92,21.75,19.49,23.59,842.69,846.80,137.866669,24.87,0.9974,338,0,13.182,1.98444,4.06,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:33,1511481180,2017-11-23T23:53:10,1.990,669.91,21.72,19.45,23.56,842.65,846.83,138.100006,24.83,0.9976,338,0,13.182,1.98474,4.06,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:03,1511481210,2017-11-23T23:53:40,1.989,670.90,21.68,19.43,23.52,842.74,846.79,138.000000,24.92,0.9977,338,0,13.181,1.98413,4.06,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:33,1511481240,2017-11-23T23:54:10,1.988,671.90,21.65,19.38,23.46,842.77,846.96,137.699997,25.06,0.9980,338,0,13.180,1.98413,4.06,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:03,1511481270,2017-11-23T23:54:40,1.986,672.89,21.62,19.38,23.42,842.69,846.89,137.050003,25.21,0.9980,337,0,13.181,1.98233,4.06,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:33,1511481300,2017-11-23T23:55:10,1.991,673.89,21.57,19.34,23.40,842.60,846.84,137.683334,25.32,0.9981,337,0,13.197,1.98715,4.06,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:03,1511481330,2017-11-23T23:55:40,1.991,674.88,21.55,19.28,23.33,842.68,846.84,138.050003,25.31,0.9981,337,0,13.197,1.98685,4.06,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:33,1511481360,2017-11-23T23:56:10,1.989,675.88,21.51,19.28,23.30,842.61,846.90,138.250000,25.26,0.9984,337,0,13.195,1.98534,4.06,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:03,1511481390,2017-11-23T23:56:40,1.988,676.87,21.47,19.18,23.28,842.73,846.97,138.333328,25.35,0.9986,337,0,13.195,1.98564,4.06,50657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:33,1511481420,2017-11-23T23:57:10,1.986,677.87,21.41,19.14,23.22,842.71,846.90,137.283340,25.44,0.9987,336,0,13.193,1.98293,4.06,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:03,1511481450,2017-11-23T23:57:40,1.992,678.86,21.36,19.06,23.19,842.72,847.01,137.983337,25.52,0.9990,336,0,13.208,1.98957,4.06,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:33,1511481480,2017-11-23T23:58:10,1.989,679.86,21.32,19.04,23.16,842.73,847.05,138.216660,25.52,0.9992,336,0,13.208,1.98715,4.06,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:03,1511481510,2017-11-23T23:58:40,1.989,680.85,21.27,19.05,23.09,842.74,846.92,136.899994,25.80,0.9992,336,0,13.207,1.98715,4.06,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:33,1511481540,2017-11-23T23:59:10,1.990,681.85,21.23,18.93,23.06,842.75,846.98,136.833328,25.65,0.9994,336,0,13.208,1.98836,4.06,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:03,1511481570,2017-11-23T23:59:40,1.986,682.84,21.19,18.87,23.01,842.73,846.95,137.433334,25.68,0.9995,335,0,13.206,1.98534,4.06,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:33,1511481600,2017-11-24T00:00:10,1.990,683.84,21.15,18.82,22.92,842.68,846.98,136.850006,25.80,0.9997,335,0,13.223,1.98926,4.06,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:03,1511481630,2017-11-24T00:00:40,1.988,684.83,21.10,18.84,22.92,842.59,846.92,138.116669,25.88,0.9998,335,0,13.222,1.98806,4.06,50617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:33,1511481660,2017-11-24T00:01:10,1.987,685.82,21.05,18.69,22.86,842.59,846.97,136.933334,25.99,1.0000,334,0,13.222,1.98715,4.06,50612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:03,1511481690,2017-11-24T00:01:40,1.989,686.82,21.01,18.71,22.82,842.66,846.92,137.600006,26.07,1.0001,334,0,13.237,1.98896,4.06,50607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:33,1511481720,2017-11-24T00:02:10,1.990,687.81,20.97,18.66,22.78,842.69,846.90,138.183334,26.17,1.0002,334,0,13.235,1.99077,4.06,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:03,1511481750,2017-11-24T00:02:40,1.987,688.81,20.93,18.66,22.72,842.68,846.93,137.666672,26.15,1.0004,333,0,13.235,1.98806,4.06,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:33,1511481780,2017-11-24T00:03:10,1.990,689.80,20.88,18.56,22.67,842.66,846.98,138.166672,26.21,1.0006,333,0,13.251,1.99138,4.06,50592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:03,1511481810,2017-11-24T00:03:40,1.991,690.80,20.85,18.58,22.66,842.61,846.79,137.883331,26.34,1.0005,333,0,13.251,1.99198,4.05,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:33,1511481840,2017-11-24T00:04:10,1.989,691.79,20.83,18.53,22.64,842.56,846.88,138.533340,26.45,1.0006,333,0,13.251,1.99077,4.05,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:03,1511481870,2017-11-24T00:04:40,1.987,692.79,20.78,18.50,22.59,842.59,846.82,138.983337,26.49,1.0007,332,0,13.248,1.98836,4.05,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:33,1511481900,2017-11-24T00:05:10,1.991,693.78,20.74,18.44,22.56,842.63,846.78,138.500000,26.46,1.0008,332,0,13.264,1.99259,4.05,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:03,1511481930,2017-11-24T00:05:40,1.992,694.78,20.70,18.43,22.51,842.53,846.84,137.750000,26.41,1.0011,332,0,13.267,1.99379,4.05,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:33,1511481960,2017-11-24T00:06:10,1.990,695.78,20.67,18.41,22.47,842.73,846.93,137.266663,26.60,1.0013,332,0,13.263,1.99228,4.05,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:03,1511481990,2017-11-24T00:06:40,1.991,696.77,20.62,18.36,22.48,842.71,846.87,137.666672,26.63,1.0014,332,0,13.264,1.99410,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:33,1511482020,2017-11-24T00:07:10,1.988,697.76,20.59,18.37,22.42,842.78,847.00,137.916672,26.66,1.0016,332,0,13.263,1.99168,4.05,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:03,1511482050,2017-11-24T00:07:40,1.989,698.76,20.54,18.29,22.36,842.73,846.98,138.399994,26.77,1.0018,332,0,13.263,1.99259,4.05,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:33,1511482080,2017-11-24T00:08:10,1.988,699.75,20.51,18.29,22.33,842.71,846.89,138.466660,26.74,1.0018,332,0,13.261,1.99168,4.05,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:03,1511482110,2017-11-24T00:08:40,1.988,700.75,20.48,18.19,22.32,842.77,846.95,138.033340,26.82,1.0019,332,0,13.261,1.99168,4.05,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:33,1511482140,2017-11-24T00:09:10,1.986,701.74,20.44,18.21,22.27,842.70,846.88,137.633331,26.81,1.0020,331,0,13.261,1.99047,4.05,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:03,1511482170,2017-11-24T00:09:40,1.990,702.74,20.40,18.12,22.25,842.74,846.88,138.033340,26.66,1.0022,331,0,13.279,1.99470,4.05,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:33,1511482200,2017-11-24T00:10:10,1.988,703.73,20.37,18.17,22.19,842.68,846.85,137.800003,26.88,1.0022,331,0,13.278,1.99198,4.05,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:03,1511482230,2017-11-24T00:10:40,1.989,704.72,20.34,18.11,22.16,842.72,846.81,137.850006,26.83,1.0023,331,0,13.276,1.99349,4.05,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:33,1511482260,2017-11-24T00:11:10,1.989,705.72,20.30,18.08,22.14,842.73,846.84,138.500000,27.12,1.0024,331,0,13.276,1.99379,4.05,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:03,1511482290,2017-11-24T00:11:40,1.986,706.71,20.28,18.08,22.08,842.76,846.88,137.866669,27.20,1.0025,330,0,13.276,1.99108,4.05,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:33,1511482320,2017-11-24T00:12:10,1.989,707.71,20.26,18.02,22.08,842.68,846.97,138.366669,27.28,1.0027,330,0,13.292,1.99440,4.05,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:03,1511482350,2017-11-24T00:12:40,1.991,708.70,20.22,17.97,22.08,842.64,846.83,138.133331,27.39,1.0027,330,0,13.290,1.99651,4.05,50496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:33,1511482380,2017-11-24T00:13:10,1.989,709.70,20.21,17.96,22.00,842.66,846.87,139.316666,27.39,1.0028,330,0,13.290,1.99470,4.05,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:03,1511482410,2017-11-24T00:13:40,1.989,710.69,20.17,17.92,22.00,842.59,846.92,138.300003,27.44,1.0030,330,0,13.290,1.99500,4.05,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:33,1511482440,2017-11-24T00:14:10,1.990,711.69,20.14,17.92,21.93,842.68,846.84,137.550003,27.46,1.0030,330,0,13.290,1.99621,4.05,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:03,1511482470,2017-11-24T00:14:40,1.989,712.68,20.10,17.86,21.90,842.58,846.77,137.983337,27.44,1.0030,330,0,13.288,1.99470,4.05,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:33,1511482500,2017-11-24T00:15:10,1.987,713.68,20.06,17.82,21.90,842.55,846.83,138.283340,27.39,1.0032,329,0,13.288,1.99379,4.05,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:03,1511482530,2017-11-24T00:15:40,1.992,714.67,20.03,17.82,21.83,842.59,846.76,137.833328,27.50,1.0033,329,0,13.305,1.99803,4.05,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:33,1511482560,2017-11-24T00:16:10,1.990,715.67,20.00,17.73,21.83,842.63,846.77,137.983337,27.56,1.0034,329,0,13.304,1.99651,4.05,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:03,1511482590,2017-11-24T00:16:40,1.990,716.66,19.96,17.70,21.77,842.58,846.77,138.000000,27.59,1.0035,329,0,13.303,1.99742,4.05,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:33,1511482620,2017-11-24T00:17:10,1.987,717.66,19.93,17.67,21.75,842.61,846.83,138.016663,27.74,1.0037,328,0,13.303,1.99410,4.05,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:03,1511482650,2017-11-24T00:17:40,1.991,718.65,19.90,17.65,21.71,842.59,846.88,138.816666,27.81,1.0038,328,0,13.319,1.99894,4.05,50446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:33,1511482680,2017-11-24T00:18:10,1.991,719.65,19.87,17.63,21.67,842.62,846.85,138.083328,27.87,1.0039,328,0,13.318,1.99894,4.05,50441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:03,1511482710,2017-11-24T00:18:40,1.990,720.64,19.83,17.57,21.66,842.57,846.89,138.466660,27.88,1.0041,328,0,13.318,1.99773,4.05,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:33,1511482740,2017-11-24T00:19:10,1.990,721.64,19.81,17.49,21.65,842.61,846.80,138.033340,27.93,1.0041,328,0,13.318,1.99833,4.05,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:03,1511482770,2017-11-24T00:19:40,1.988,722.63,19.77,17.52,21.61,842.59,846.90,138.933334,28.04,1.0043,328,0,13.317,1.99682,4.05,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:33,1511482800,2017-11-24T00:20:10,1.986,723.63,19.75,17.46,21.57,842.62,846.84,137.750000,28.16,1.0043,327,0,13.316,1.99470,4.05,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:03,1511482830,2017-11-24T00:20:40,1.992,724.62,19.71,17.43,21.51,842.58,846.91,138.333328,28.25,1.0045,327,0,13.333,2.00075,4.05,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:33,1511482860,2017-11-24T00:21:10,1.991,725.62,19.68,17.44,21.45,842.69,846.87,138.066666,28.49,1.0045,327,0,13.332,2.00045,4.05,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:03,1511482890,2017-11-24T00:21:40,1.990,726.61,19.65,17.39,21.47,842.62,846.87,138.449997,28.27,1.0047,327,0,13.332,1.99954,4.05,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:33,1511482920,2017-11-24T00:22:10,1.990,727.61,19.62,17.37,21.42,842.68,846.98,138.466660,28.22,1.0049,327,0,13.332,1.99984,4.05,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:03,1511482950,2017-11-24T00:22:40,1.988,728.60,19.58,17.35,21.42,842.71,846.85,138.483337,28.29,1.0049,327,0,13.330,1.99803,4.05,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:33,1511482980,2017-11-24T00:23:10,1.987,729.60,19.55,17.30,21.40,842.67,846.97,138.050003,28.25,1.0052,326,0,13.331,1.99773,4.05,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:03,1511483010,2017-11-24T00:23:40,1.991,730.59,19.50,17.28,21.35,842.62,846.87,138.066666,28.30,1.0052,326,0,13.348,2.00105,4.05,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:33,1511483040,2017-11-24T00:24:10,1.992,731.59,19.48,17.28,21.29,842.74,846.92,139.016663,28.33,1.0053,326,0,13.346,2.00287,4.05,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:03,1511483070,2017-11-24T00:24:40,1.989,732.58,19.43,17.23,21.29,842.80,846.91,138.583328,28.55,1.0055,326,0,13.347,2.00015,4.05,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:33,1511483100,2017-11-24T00:25:10,1.991,733.58,19.40,17.16,21.21,842.70,846.97,139.083328,28.59,1.0057,326,0,13.348,2.00227,4.05,50370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:03,1511483130,2017-11-24T00:25:40,1.989,734.57,19.36,17.14,21.21,842.76,846.90,138.500000,28.63,1.0057,326,0,13.346,2.00075,4.05,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:33,1511483160,2017-11-24T00:26:10,1.988,735.57,19.34,17.10,21.15,842.66,846.76,138.449997,28.72,1.0056,326,0,13.346,1.99924,4.05,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:03,1511483190,2017-11-24T00:26:40,1.988,736.56,19.30,17.07,21.13,842.58,846.77,138.550003,28.82,1.0058,326,0,13.343,1.99954,4.05,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:33,1511483220,2017-11-24T00:27:10,1.986,737.56,19.26,17.06,21.07,842.62,846.70,138.333328,28.82,1.0058,325,0,13.344,1.99803,4.05,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:03,1511483250,2017-11-24T00:27:40,1.990,738.55,19.23,17.01,21.07,842.62,846.75,138.449997,28.92,1.0060,325,0,13.360,2.00196,4.05,50345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:33,1511483280,2017-11-24T00:28:10,1.991,739.55,19.20,16.98,20.99,842.71,846.79,137.466660,28.98,1.0061,325,0,13.360,2.00318,4.05,50340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:03,1511483310,2017-11-24T00:28:40,1.990,740.54,19.17,16.97,21.00,842.66,846.77,138.483337,29.07,1.0062,325,0,13.360,2.00287,4.05,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:33,1511483340,2017-11-24T00:29:10,1.990,741.54,19.15,16.93,20.97,842.64,846.72,138.000000,29.11,1.0062,325,0,13.360,2.00196,4.05,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:03,1511483370,2017-11-24T00:29:40,1.988,742.53,19.11,16.89,20.92,842.62,846.83,138.133331,29.25,1.0065,324,0,13.360,2.00045,4.05,50325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:33,1511483400,2017-11-24T00:30:10,1.993,743.53,19.08,16.89,20.92,842.60,846.68,138.016663,29.30,1.0064,324,0,13.375,2.00560,4.05,50320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:03,1511483430,2017-11-24T00:30:40,1.990,744.52,19.06,16.85,20.89,842.58,846.76,139.416672,29.48,1.0066,324,0,13.374,2.00348,4.05,50315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:33,1511483460,2017-11-24T00:31:10,1.990,745.52,19.03,16.78,20.84,842.56,846.80,138.750000,29.74,1.0067,324,0,13.375,2.00348,4.05,50310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:03,1511483490,2017-11-24T00:31:40,1.990,746.51,19.00,16.79,20.81,842.59,846.75,138.783340,29.78,1.0067,324,0,13.373,2.00348,4.05,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:33,1511483520,2017-11-24T00:32:10,1.991,747.51,18.96,16.75,20.79,842.63,846.75,138.666672,29.80,1.0069,324,0,13.374,2.00469,4.05,50300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:03,1511483550,2017-11-24T00:32:40,1.988,748.50,18.95,16.73,20.76,842.71,846.78,139.350006,29.77,1.0070,324,0,13.373,2.00166,4.05,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:33,1511483580,2017-11-24T00:33:10,1.989,749.49,18.92,16.73,20.77,842.63,846.90,138.016663,29.75,1.0072,324,0,13.373,2.00287,4.05,50290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:03,1511483610,2017-11-24T00:33:40,1.989,750.49,18.89,16.69,20.69,842.64,846.82,137.633331,29.78,1.0072,324,0,13.373,2.00348,4.05,50285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:33,1511483640,2017-11-24T00:34:10,1.988,751.48,18.85,16.69,20.71,842.59,846.72,138.683334,29.80,1.0072,324,0,13.372,2.00257,4.05,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:03,1511483670,2017-11-24T00:34:40,1.988,752.48,18.80,16.64,20.63,842.63,846.71,137.683334,29.76,1.0074,324,0,13.371,2.00287,4.05,50275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:33,1511483700,2017-11-24T00:35:10,1.986,753.47,18.76,16.61,20.65,842.61,846.74,137.216660,29.80,1.0076,323,0,13.372,2.00136,4.05,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:03,1511483730,2017-11-24T00:35:40,1.989,754.47,18.73,16.52,20.58,842.51,846.72,137.350006,29.88,1.0077,323,0,13.388,2.00469,4.05,50265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:33,1511483760,2017-11-24T00:36:10,1.988,755.46,18.68,16.47,20.55,842.54,846.70,138.066666,29.98,1.0078,323,0,13.387,2.00348,4.05,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:03,1511483790,2017-11-24T00:36:40,1.989,756.46,18.65,16.43,20.49,842.53,846.79,137.133331,30.18,1.0080,323,0,13.386,2.00530,4.05,50255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:33,1511483820,2017-11-24T00:37:10,1.988,757.45,18.61,16.39,20.45,842.56,846.79,136.850006,30.19,1.0082,323,0,13.386,2.00439,4.05,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:03,1511483850,2017-11-24T00:37:40,1.985,758.44,18.55,16.35,20.41,842.61,846.81,137.883331,30.38,1.0084,322,0,13.385,2.00196,4.05,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:33,1511483880,2017-11-24T00:38:10,1.986,759.44,18.52,16.25,20.37,842.58,846.84,137.866669,30.46,1.0085,321,0,13.399,2.00318,4.05,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:03,1511483910,2017-11-24T00:38:40,1.991,760.43,18.48,16.23,20.31,842.59,846.85,139.199997,30.62,1.0087,321,0,13.417,2.00803,4.05,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:33,1511483940,2017-11-24T00:39:10,1.991,761.43,18.44,16.21,20.29,842.63,846.83,138.116669,30.60,1.0088,321,0,13.417,2.00894,4.05,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:03,1511483970,2017-11-24T00:39:40,1.990,762.42,18.41,16.17,20.21,842.55,846.92,138.516663,30.64,1.0090,321,0,13.415,2.00833,4.05,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:33,1511484000,2017-11-24T00:40:10,1.988,763.42,18.36,16.12,20.19,842.56,846.69,138.566666,30.56,1.0089,320,0,13.415,2.00530,4.05,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:03,1511484030,2017-11-24T00:40:40,1.995,764.41,18.33,16.09,20.15,842.48,846.82,138.500000,30.56,1.0092,320,0,13.431,2.01288,4.05,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:33,1511484060,2017-11-24T00:41:10,1.992,765.41,18.31,16.07,20.15,842.57,846.87,138.766663,30.65,1.0093,320,0,13.430,2.01076,4.05,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:03,1511484090,2017-11-24T00:41:40,1.992,766.40,18.25,16.03,20.10,842.64,846.84,138.800003,30.69,1.0095,320,0,13.429,2.01076,4.05,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:33,1511484120,2017-11-24T00:42:10,1.990,767.40,18.22,15.97,20.07,842.54,846.82,138.183334,30.79,1.0096,320,0,13.430,2.00894,4.05,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:03,1511484150,2017-11-24T00:42:40,1.988,768.39,18.18,15.93,20.02,842.66,846.80,138.649994,30.90,1.0097,320,0,13.430,2.00712,4.05,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:33,1511484180,2017-11-24T00:43:10,1.989,769.39,18.15,15.97,19.99,842.50,846.78,138.133331,31.01,1.0097,320,0,13.429,2.00803,4.05,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:03,1511484210,2017-11-24T00:43:40,1.989,770.38,18.12,15.91,19.97,842.44,846.78,138.050003,31.08,1.0099,320,0,13.429,2.00894,4.05,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:33,1511484240,2017-11-24T00:44:10,1.989,771.38,18.09,15.88,19.94,842.45,846.74,138.050003,31.05,1.0099,320,0,13.428,2.00894,4.05,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:03,1511484270,2017-11-24T00:44:40,1.985,772.37,18.06,15.91,19.94,842.57,846.85,137.833328,31.10,1.0102,319,0,13.428,2.00530,4.05,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:33,1511484300,2017-11-24T00:45:10,1.988,773.36,18.03,15.83,19.85,842.58,846.78,138.449997,31.24,1.0102,319,0,13.445,2.00863,4.05,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:03,1511484330,2017-11-24T00:45:40,1.988,774.36,17.99,15.79,19.84,842.53,846.78,139.000000,31.29,1.0103,319,0,13.443,2.00863,4.05,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:33,1511484360,2017-11-24T00:46:10,1.989,775.35,17.96,15.76,19.84,842.54,846.74,138.566666,31.31,1.0104,319,0,13.443,2.00924,4.05,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:03,1511484390,2017-11-24T00:46:40,1.987,776.35,17.93,15.74,19.77,842.54,846.77,138.566666,31.54,1.0105,318,0,13.443,2.00803,4.05,50154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:33,1511484420,2017-11-24T00:47:10,1.990,777.34,17.91,15.70,19.76,842.52,846.75,138.300003,31.33,1.0106,318,0,13.460,2.01137,4.05,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:03,1511484450,2017-11-24T00:47:40,1.993,778.34,17.88,15.67,19.69,842.42,846.65,138.366669,31.49,1.0105,318,0,13.460,2.01349,4.05,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:33,1511484480,2017-11-24T00:48:10,1.996,779.34,17.85,15.67,19.68,842.48,846.60,138.483337,31.59,1.0106,318,0,13.461,2.01714,4.05,50139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:03,1511484510,2017-11-24T00:48:40,1.990,780.33,17.83,15.62,19.68,842.40,846.60,138.333328,31.57,1.0107,318,0,13.461,2.01167,4.05,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:33,1511484540,2017-11-24T00:49:10,1.990,781.33,17.81,15.60,19.63,842.48,846.71,138.733337,31.66,1.0108,318,0,13.460,2.01137,4.05,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:03,1511484570,2017-11-24T00:49:40,1.989,782.32,17.79,15.58,19.63,842.41,846.66,138.716660,31.67,1.0109,318,0,13.457,2.01015,4.05,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:33,1511484600,2017-11-24T00:50:10,1.990,783.32,17.77,15.61,19.61,842.47,846.69,138.883331,31.66,1.0110,318,0,13.460,2.01137,4.05,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:03,1511484630,2017-11-24T00:50:40,1.989,784.31,17.75,15.56,19.55,842.33,846.72,138.533340,31.66,1.0111,318,0,13.458,2.01076,4.05,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:33,1511484660,2017-11-24T00:51:10,1.990,785.30,17.73,15.53,19.58,842.42,846.65,138.699997,31.97,1.0110,318,0,13.458,2.01167,4.05,50109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:03,1511484690,2017-11-24T00:51:40,1.988,786.30,17.73,15.53,19.57,842.31,846.57,137.783340,31.81,1.0110,318,0,13.456,2.00985,4.05,50104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:33,1511484720,2017-11-24T00:52:10,1.988,787.29,17.70,15.46,19.50,842.32,846.52,138.750000,31.78,1.0110,318,0,13.458,2.00954,4.05,50099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:03,1511484750,2017-11-24T00:52:40,1.987,788.29,17.69,15.48,19.49,842.26,846.52,138.383331,31.91,1.0110,317,0,13.456,2.00894,4.05,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:33,1511484780,2017-11-24T00:53:10,1.991,789.28,17.68,15.45,19.50,842.29,846.55,139.000000,31.96,1.0111,317,0,13.475,2.01288,4.05,50089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:03,1511484810,2017-11-24T00:53:40,1.992,790.28,17.67,15.44,19.49,842.35,846.74,139.716660,31.96,1.0114,317,0,13.475,2.01501,4.05,50084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:33,1511484840,2017-11-24T00:54:10,1.991,791.27,17.65,15.46,19.45,842.43,846.69,139.300003,31.73,1.0114,317,0,13.475,2.01349,4.05,50079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:03,1511484870,2017-11-24T00:54:40,1.987,792.27,17.65,15.44,19.44,842.46,846.74,139.016663,31.95,1.0114,316,0,13.475,2.01015,4.05,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:33,1511484900,2017-11-24T00:55:10,1.994,793.26,17.65,15.44,19.50,842.52,846.85,138.883331,31.87,1.0116,316,0,13.494,2.01684,4.04,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:03,1511484930,2017-11-24T00:55:40,1.993,794.26,17.64,15.41,19.44,842.47,846.77,139.333328,32.06,1.0115,316,0,13.492,2.01592,4.04,50063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:33,1511484960,2017-11-24T00:56:10,1.991,795.26,17.60,15.38,19.44,842.45,846.70,140.566666,32.11,1.0116,316,0,13.494,2.01410,4.04,50058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:03,1511484990,2017-11-24T00:56:40,1.994,796.26,17.58,15.34,19.39,842.42,846.68,139.333328,32.14,1.0116,316,0,13.492,2.01684,4.04,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:33,1511485020,2017-11-24T00:57:10,1.995,797.25,17.56,15.32,19.38,842.34,846.63,138.699997,32.16,1.0116,316,0,13.489,2.01775,4.04,50048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:03,1511485050,2017-11-24T00:57:40,1.992,798.25,17.53,15.24,19.38,842.24,846.69,138.500000,32.24,1.0118,316,0,13.490,2.01501,4.04,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:33,1511485080,2017-11-24T00:58:10,1.992,799.24,17.49,15.20,19.33,842.31,846.77,138.116669,32.28,1.0120,316,0,13.489,2.01562,4.04,50038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:03,1511485110,2017-11-24T00:58:40,1.989,800.24,17.46,15.14,19.31,842.48,846.84,139.116669,32.34,1.0122,316,0,13.488,2.01380,4.04,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:33,1511485140,2017-11-24T00:59:10,1.991,801.24,17.43,15.13,19.28,842.48,846.98,138.933334,32.41,1.0125,316,0,13.489,2.01592,4.04,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:03,1511485170,2017-11-24T00:59:40,1.990,802.23,17.40,15.04,19.23,842.49,846.89,138.916672,32.62,1.0125,316,0,13.487,2.01531,4.04,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:33,1511485200,2017-11-24T01:00:10,1.988,803.22,17.36,15.06,19.17,842.47,846.91,138.166672,32.69,1.0126,316,0,13.487,2.01288,4.04,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:03,1511485230,2017-11-24T01:00:40,1.988,804.22,17.31,14.99,19.18,842.37,846.84,138.649994,32.65,1.0127,315,0,13.486,2.01288,4.04,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:33,1511485260,2017-11-24T01:01:10,1.991,805.21,17.28,15.00,19.14,842.38,846.84,138.750000,32.71,1.0129,315,0,13.504,2.01684,4.04,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:03,1511485290,2017-11-24T01:01:40,1.992,806.21,17.25,14.93,19.11,842.30,846.77,138.566666,32.61,1.0129,315,0,13.503,2.01744,4.04,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:33,1511485320,2017-11-24T01:02:10,1.989,807.20,17.22,14.89,19.03,842.25,846.64,138.750000,32.63,1.0128,315,0,13.502,2.01440,4.04,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:03,1511485350,2017-11-24T01:02:40,1.989,808.20,17.19,14.88,19.03,842.20,846.70,138.733337,32.65,1.0130,315,0,13.502,2.01440,4.04,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:33,1511485380,2017-11-24T01:03:10,1.987,809.19,17.17,14.86,18.99,842.21,846.60,138.833328,32.71,1.0130,314,0,13.502,2.01288,4.04,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:03,1511485410,2017-11-24T01:03:40,1.992,810.19,17.14,14.83,18.95,842.16,846.55,138.833328,32.76,1.0130,314,0,13.520,2.01805,4.04,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:33,1511485440,2017-11-24T01:04:10,1.993,811.19,17.12,14.77,18.95,842.14,846.58,138.616669,32.86,1.0131,314,0,13.519,2.01866,4.04,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:03,1511485470,2017-11-24T01:04:40,1.989,812.18,17.11,14.81,18.92,842.25,846.72,139.083328,32.90,1.0133,314,0,13.518,2.01562,4.04,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:33,1511485500,2017-11-24T01:05:10,1.991,813.18,17.08,14.80,18.91,842.31,846.64,138.633331,32.92,1.0133,314,0,13.518,2.01775,4.04,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:03,1511485530,2017-11-24T01:05:40,1.989,814.17,17.07,14.77,18.89,842.48,846.91,139.850006,32.99,1.0137,314,0,13.518,2.01592,4.04,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:33,1511485560,2017-11-24T01:06:10,1.990,815.17,17.04,14.81,18.88,842.51,846.90,139.733337,33.07,1.0138,314,0,13.519,2.01714,4.04,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:03,1511485590,2017-11-24T01:06:40,1.990,816.16,17.01,14.70,18.83,842.52,846.88,138.933334,33.23,1.0138,314,0,13.518,2.01714,4.04,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:33,1511485620,2017-11-24T01:07:10,1.988,817.15,16.98,14.74,18.80,842.53,846.89,139.100006,33.29,1.0140,314,0,13.518,2.01592,4.04,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:03,1511485650,2017-11-24T01:07:40,1.991,818.15,16.97,14.71,18.78,842.50,846.77,138.250000,33.67,1.0138,314,0,13.517,2.01836,4.04,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:33,1511485680,2017-11-24T01:08:10,1.988,819.14,16.94,14.65,18.75,842.45,846.87,138.416672,33.70,1.0140,314,0,13.517,2.01592,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:03,1511485710,2017-11-24T01:08:40,1.990,820.14,16.91,14.64,18.73,842.35,846.84,138.750000,33.56,1.0141,314,0,13.517,2.01836,4.04,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:33,1511485740,2017-11-24T01:09:10,1.985,821.13,16.89,14.66,18.68,842.35,846.74,139.133331,33.52,1.0141,313,0,13.514,2.01288,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:03,1511485770,2017-11-24T01:09:40,1.991,822.13,16.86,14.57,18.68,842.25,846.72,138.649994,33.48,1.0142,313,0,13.533,2.01927,4.04,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:33,1511485800,2017-11-24T01:10:10,1.991,823.12,16.84,14.55,18.64,842.23,846.72,138.699997,33.48,1.0143,313,0,13.533,2.01927,4.04,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:03,1511485830,2017-11-24T01:10:40,1.987,824.12,16.82,14.52,18.64,842.34,846.70,139.166672,33.49,1.0143,312,0,13.533,2.01592,4.04,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:33,1511485860,2017-11-24T01:11:10,1.994,825.11,16.80,14.52,18.60,842.26,846.70,138.666672,33.63,1.0144,312,0,13.549,2.02262,4.04,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:03,1511485890,2017-11-24T01:11:40,1.994,826.11,16.79,14.51,18.58,842.40,846.80,138.666672,33.75,1.0145,312,0,13.548,2.02323,4.04,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:33,1511485920,2017-11-24T01:12:10,1.990,827.11,16.80,14.49,18.60,842.32,846.80,139.500000,33.86,1.0145,312,0,13.548,2.01927,4.04,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:03,1511485950,2017-11-24T01:12:40,1.993,828.10,16.77,14.52,18.57,842.24,846.70,139.100006,33.70,1.0145,312,0,13.548,2.02171,4.04,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:33,1511485980,2017-11-24T01:13:10,1.990,829.10,16.77,14.51,18.57,842.32,846.81,138.733337,33.59,1.0146,312,0,13.548,2.01958,4.04,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:03,1511486010,2017-11-24T01:13:40,1.993,830.09,16.76,14.47,18.57,842.30,846.71,139.449997,33.61,1.0145,312,0,13.549,2.02171,4.04,49882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:33,1511486040,2017-11-24T01:14:10,1.991,831.09,16.74,14.48,18.52,842.19,846.66,138.783340,33.50,1.0146,312,0,13.548,2.01988,4.04,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:03,1511486070,2017-11-24T01:14:40,1.991,832.09,16.73,14.47,18.54,842.22,846.66,139.300003,33.55,1.0146,312,0,13.547,2.01988,4.04,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:33,1511486100,2017-11-24T01:15:10,1.991,833.08,16.74,14.42,18.56,842.27,846.69,139.333328,33.51,1.0146,312,0,13.547,2.01958,4.04,49867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:03,1511486130,2017-11-24T01:15:40,1.991,834.08,16.73,14.45,18.49,842.25,846.69,139.316666,33.51,1.0146,312,0,13.548,2.02048,4.04,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:33,1511486160,2017-11-24T01:16:10,1.992,835.07,16.72,14.43,18.54,842.28,846.67,138.666672,33.46,1.0146,312,0,13.548,2.02140,4.04,49857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:03,1511486190,2017-11-24T01:16:40,1.990,836.07,16.72,14.37,18.54,842.28,846.72,139.483337,33.41,1.0147,312,0,13.547,2.01958,4.04,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:33,1511486220,2017-11-24T01:17:10,1.989,837.06,16.70,14.46,18.50,842.28,846.75,140.199997,33.38,1.0148,312,0,13.548,2.01836,4.04,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:03,1511486250,2017-11-24T01:17:40,1.989,838.06,16.70,14.40,18.45,842.39,846.85,139.666672,33.39,1.0149,312,0,13.546,2.01836,4.04,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:33,1511486280,2017-11-24T01:18:10,1.987,839.05,16.68,14.41,18.50,842.48,846.77,138.800003,33.48,1.0149,311,0,13.546,2.01653,4.04,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:03,1511486310,2017-11-24T01:18:40,1.994,840.05,16.67,14.36,18.48,842.38,846.87,138.800003,33.45,1.0151,311,0,13.567,2.02445,4.04,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:33,1511486340,2017-11-24T01:19:10,1.995,841.05,16.66,14.36,18.44,842.43,846.91,138.316666,33.42,1.0152,311,0,13.567,2.02475,4.04,49826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:03,1511486370,2017-11-24T01:19:40,1.993,842.05,16.63,14.34,18.45,842.41,846.79,139.149994,33.36,1.0151,311,0,13.565,2.02353,4.04,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:33,1511486400,2017-11-24T01:20:10,1.991,843.04,16.62,14.31,18.41,842.19,846.76,139.766663,33.43,1.0151,311,0,13.566,2.02079,4.04,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:03,1511486430,2017-11-24T01:20:40,1.992,844.04,16.61,14.29,18.38,842.05,846.60,138.783340,33.42,1.0150,311,0,13.565,2.02231,4.04,49811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:33,1511486460,2017-11-24T01:21:10,1.996,845.04,16.59,14.29,18.38,842.03,846.40,138.399994,33.21,1.0148,311,0,13.566,2.02536,4.04,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:03,1511486490,2017-11-24T01:21:40,1.993,846.03,16.58,14.26,18.40,841.94,846.40,139.333328,33.05,1.0149,311,0,13.564,2.02292,4.04,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:33,1511486520,2017-11-24T01:22:10,1.992,847.03,16.58,14.23,18.34,841.91,846.43,139.583328,33.16,1.0149,311,0,13.564,2.02201,4.04,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:03,1511486550,2017-11-24T01:22:40,1.994,848.02,16.54,14.24,18.36,841.92,846.43,138.850006,34.03,1.0150,311,0,13.564,2.02414,4.04,49791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:33,1511486580,2017-11-24T01:23:10,1.993,849.02,16.55,14.24,18.33,842.07,846.48,138.083328,33.79,1.0150,311,0,13.563,2.02323,4.04,49786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:03,1511486610,2017-11-24T01:23:40,1.989,850.02,16.52,14.21,18.33,842.02,846.54,138.600006,33.88,1.0152,311,0,13.564,2.01958,4.04,49781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:33,1511486640,2017-11-24T01:24:10,1.992,851.01,16.51,14.19,18.33,842.13,846.59,138.966660,33.77,1.0153,311,0,13.562,2.02201,4.04,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:03,1511486670,2017-11-24T01:24:40,1.991,852.01,16.51,14.14,18.28,842.13,846.59,139.016663,33.75,1.0153,311,0,13.563,2.02140,4.04,49771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:33,1511486700,2017-11-24T01:25:10,1.987,853.00,16.48,14.14,18.31,842.25,846.71,138.883331,33.81,1.0155,310,0,13.564,2.01836,4.04,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:03,1511486730,2017-11-24T01:25:40,1.993,854.00,16.47,14.20,18.26,842.28,846.69,139.050003,33.83,1.0156,310,0,13.580,2.02384,4.04,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:33,1511486760,2017-11-24T01:26:10,1.992,854.99,16.43,14.16,18.23,842.29,846.80,139.916672,33.95,1.0158,310,0,13.579,2.02323,4.04,49756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:03,1511486790,2017-11-24T01:26:40,1.994,855.99,16.42,14.08,18.20,842.37,846.85,139.149994,34.29,1.0159,310,0,13.581,2.02566,4.04,49751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:33,1511486820,2017-11-24T01:27:10,1.994,856.99,16.40,14.07,18.20,842.38,846.87,138.800003,34.50,1.0160,310,0,13.580,2.02566,4.04,49746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:03,1511486850,2017-11-24T01:27:40,1.993,857.98,16.38,14.04,18.17,842.30,846.84,138.000000,34.14,1.0160,310,0,13.579,2.02505,4.04,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:33,1511486880,2017-11-24T01:28:10,1.992,858.98,16.38,14.03,18.18,842.30,846.84,139.333328,34.32,1.0160,310,0,13.578,2.02384,4.04,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:03,1511486910,2017-11-24T01:28:40,1.993,859.97,16.33,13.98,18.17,842.22,846.68,138.883331,34.34,1.0160,310,0,13.578,2.02505,4.04,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:33,1511486940,2017-11-24T01:29:10,1.991,860.97,16.31,13.98,18.10,842.17,846.66,138.266663,34.33,1.0161,310,0,13.577,2.02292,4.04,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:03,1511486970,2017-11-24T01:29:40,1.991,861.97,16.31,13.97,18.14,842.17,846.58,139.649994,34.37,1.0160,310,0,13.577,2.02231,4.04,49720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:33,1511487000,2017-11-24T01:30:10,1.990,862.96,16.29,13.87,18.10,842.09,846.59,139.199997,34.26,1.0161,310,0,13.576,2.02231,4.04,49715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:03,1511487030,2017-11-24T01:30:40,1.991,863.96,16.27,13.93,18.10,842.07,846.54,139.016663,34.22,1.0161,310,0,13.577,2.02262,4.04,49710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:33,1511487060,2017-11-24T01:31:10,1.990,864.95,16.25,13.92,18.07,842.10,846.59,138.800003,34.33,1.0162,310,0,13.576,2.02201,4.04,49705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:03,1511487090,2017-11-24T01:31:40,1.991,865.94,16.23,13.88,18.04,842.08,846.60,139.433334,34.44,1.0163,310,0,13.576,2.02323,4.04,49700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:33,1511487120,2017-11-24T01:32:10,1.988,866.94,16.21,13.88,18.02,841.94,846.63,139.633331,34.47,1.0164,310,0,13.576,2.02079,4.04,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:03,1511487150,2017-11-24T01:32:40,1.987,867.93,16.19,13.84,18.00,842.15,846.60,138.516663,34.50,1.0164,309,0,13.576,2.01958,4.04,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:33,1511487180,2017-11-24T01:33:10,1.990,868.93,16.17,13.84,17.99,842.07,846.63,139.966660,34.59,1.0165,309,0,13.592,2.02292,4.04,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:03,1511487210,2017-11-24T01:33:40,1.990,869.92,16.16,13.79,17.96,842.07,846.64,139.000000,34.68,1.0166,309,0,13.594,2.02262,4.04,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:33,1511487240,2017-11-24T01:34:10,1.989,870.92,16.14,13.81,17.96,842.13,846.67,139.816666,34.72,1.0167,309,0,13.592,2.02262,4.04,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:03,1511487270,2017-11-24T01:34:40,1.988,871.91,16.14,13.76,17.96,842.21,846.75,139.000000,34.75,1.0168,309,0,13.593,2.02171,4.04,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:33,1511487300,2017-11-24T01:35:10,1.990,872.91,16.12,13.77,17.94,842.24,846.70,139.483337,34.71,1.0168,309,0,13.593,2.02292,4.04,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:03,1511487330,2017-11-24T01:35:40,1.989,873.90,16.11,13.77,17.90,842.22,846.76,139.033340,34.73,1.0169,309,0,13.593,2.02231,4.04,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:33,1511487360,2017-11-24T01:36:10,1.987,874.90,16.11,13.73,17.90,842.33,846.78,140.699997,34.75,1.0169,308,0,13.591,2.02048,4.04,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:03,1511487390,2017-11-24T01:36:40,1.992,875.89,16.08,13.72,17.88,842.25,846.79,139.199997,34.86,1.0170,308,0,13.610,2.02627,4.04,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:33,1511487420,2017-11-24T01:37:10,1.990,876.89,16.05,13.71,17.86,842.23,846.71,139.949997,34.90,1.0170,308,0,13.610,2.02414,4.04,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:03,1511487450,2017-11-24T01:37:40,1.992,877.89,16.04,13.74,17.83,842.23,846.77,140.083328,35.04,1.0171,308,0,13.611,2.02627,4.04,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:33,1511487480,2017-11-24T01:38:10,1.995,878.88,16.01,13.65,17.80,842.26,846.64,138.783340,35.09,1.0171,308,0,13.610,2.02902,4.04,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:03,1511487510,2017-11-24T01:38:40,1.990,879.88,15.99,13.64,17.80,842.22,846.67,139.333328,34.98,1.0172,308,0,13.610,2.02445,4.04,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:33,1511487540,2017-11-24T01:39:10,1.991,880.87,15.98,13.60,17.80,842.14,846.76,139.100006,35.15,1.0173,308,0,13.609,2.02566,4.04,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:03,1511487570,2017-11-24T01:39:40,1.989,881.87,15.95,13.59,17.76,842.12,846.76,139.100006,35.13,1.0175,308,0,13.609,2.02414,4.04,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:33,1511487600,2017-11-24T01:40:10,1.990,882.86,15.92,13.61,17.74,842.12,846.61,138.283340,35.22,1.0174,308,0,13.609,2.02445,4.04,49614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:03,1511487630,2017-11-24T01:40:40,1.989,883.86,15.91,13.60,17.74,842.07,846.63,139.183334,35.14,1.0174,308,0,13.608,2.02323,4.04,49609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:33,1511487660,2017-11-24T01:41:10,1.987,884.85,15.89,13.58,17.72,842.07,846.56,138.449997,35.21,1.0174,307,0,13.608,2.02140,4.04,49604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:03,1511487690,2017-11-24T01:41:40,1.992,885.85,15.88,13.58,17.67,841.96,846.43,138.683334,35.18,1.0173,307,0,13.627,2.02658,4.04,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:33,1511487720,2017-11-24T01:42:10,1.991,886.85,15.86,13.54,17.64,841.99,846.43,139.250000,35.39,1.0174,307,0,13.626,2.02597,4.04,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:03,1511487750,2017-11-24T01:42:40,1.992,887.84,15.84,13.52,17.67,841.85,846.33,138.733337,35.30,1.0173,307,0,13.627,2.02658,4.04,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:33,1511487780,2017-11-24T01:43:10,1.990,888.84,15.82,13.47,17.59,841.91,846.39,138.366669,35.41,1.0175,307,0,13.626,2.02445,4.04,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:03,1511487810,2017-11-24T01:43:40,1.991,889.83,15.80,13.44,17.59,841.83,846.34,139.666672,35.41,1.0175,307,0,13.626,2.02536,4.04,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:33,1511487840,2017-11-24T01:44:10,1.991,890.83,15.78,13.48,17.60,841.84,846.29,139.333328,35.33,1.0175,307,0,13.625,2.02597,4.04,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:03,1511487870,2017-11-24T01:44:40,1.991,891.82,15.78,13.41,17.59,841.82,846.34,140.133331,35.34,1.0176,307,0,13.624,2.02597,4.04,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:33,1511487900,2017-11-24T01:45:10,1.987,892.82,15.76,13.46,17.54,841.88,846.34,138.649994,35.51,1.0176,306,0,13.626,2.02231,4.04,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:03,1511487930,2017-11-24T01:45:40,1.993,893.82,15.75,13.40,17.52,841.88,846.40,139.833328,35.46,1.0177,306,0,13.644,2.02841,4.04,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:33,1511487960,2017-11-24T01:46:10,1.994,894.81,15.73,13.39,17.51,841.85,846.25,139.516663,35.51,1.0176,306,0,13.644,2.02933,4.03,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:03,1511487990,2017-11-24T01:46:40,1.993,895.81,15.72,13.38,17.52,841.80,846.38,139.416672,35.50,1.0178,306,0,13.643,2.02811,4.03,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:33,1511488020,2017-11-24T01:47:10,1.992,896.81,15.71,13.40,17.49,841.80,846.25,140.000000,35.49,1.0177,306,0,13.643,2.02688,4.03,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:03,1511488050,2017-11-24T01:47:40,1.994,897.80,15.71,13.34,17.52,841.83,846.25,139.699997,35.50,1.0177,306,0,13.643,2.02902,4.03,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:33,1511488080,2017-11-24T01:48:10,1.994,898.80,15.70,13.41,17.49,841.69,846.23,138.883331,35.51,1.0177,306,0,13.643,2.02902,4.03,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:03,1511488110,2017-11-24T01:48:40,1.993,899.79,15.69,13.36,17.49,841.75,846.25,139.466660,35.53,1.0178,306,0,13.642,2.02811,4.03,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:33,1511488140,2017-11-24T01:49:10,1.992,900.79,15.68,13.36,17.46,841.73,846.20,139.783340,35.62,1.0177,306,0,13.642,2.02688,4.03,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:03,1511488170,2017-11-24T01:49:40,1.994,901.79,15.67,13.37,17.44,841.75,846.23,139.100006,35.60,1.0178,306,0,13.643,2.02902,4.03,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:33,1511488200,2017-11-24T01:50:10,1.994,902.78,15.66,13.39,17.49,841.73,846.18,140.050003,35.39,1.0178,306,0,13.643,2.02902,4.03,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:03,1511488230,2017-11-24T01:50:40,1.994,903.78,15.66,13.39,17.42,841.78,846.21,139.266663,35.23,1.0179,306,0,13.643,2.02933,4.03,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:33,1511488260,2017-11-24T01:51:10,1.993,904.78,15.65,13.37,17.46,841.74,846.29,139.816666,35.42,1.0180,306,0,13.642,2.02902,4.03,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:03,1511488290,2017-11-24T01:51:39,1.995,905.77,15.65,13.34,17.41,841.82,846.23,139.449997,35.37,1.0179,306,0,13.642,2.03055,4.03,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:33,1511488320,2017-11-24T01:52:09,1.993,906.77,15.62,13.43,17.41,841.84,846.21,139.366669,35.54,1.0180,306,0,13.640,2.02933,4.03,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:03,1511488350,2017-11-24T01:52:39,1.992,907.76,15.61,13.30,17.41,841.80,846.19,139.716660,35.38,1.0180,306,0,13.642,2.02780,4.03,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:33,1511488380,2017-11-24T01:53:09,1.992,908.76,15.61,13.35,17.41,841.74,846.21,140.216660,35.35,1.0180,306,0,13.640,2.02749,4.03,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:03,1511488410,2017-11-24T01:53:39,1.992,909.76,15.58,13.34,17.40,841.60,846.14,139.133331,35.42,1.0181,306,0,13.643,2.02749,4.03,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:33,1511488440,2017-11-24T01:54:09,1.993,910.75,15.60,13.31,17.40,841.59,846.03,139.399994,35.52,1.0178,306,0,13.642,2.02841,4.03,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:03,1511488470,2017-11-24T01:54:39,1.993,911.75,15.60,13.30,17.38,841.59,846.06,139.250000,35.62,1.0179,306,0,13.640,2.02872,4.03,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:33,1511488500,2017-11-24T01:55:09,1.991,912.74,15.59,13.28,17.40,841.64,845.98,139.399994,35.57,1.0178,306,0,13.640,2.02627,4.03,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:03,1511488530,2017-11-24T01:55:39,1.991,913.74,15.57,13.28,17.34,841.52,845.96,139.816666,35.46,1.0179,306,0,13.642,2.02658,4.03,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:33,1511488560,2017-11-24T01:56:09,1.993,914.74,15.58,13.26,17.34,841.54,845.96,139.149994,35.47,1.0178,306,0,13.638,2.02902,4.03,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:03,1511488590,2017-11-24T01:56:39,1.992,915.73,15.56,13.24,17.38,841.48,845.96,139.116669,35.44,1.0179,306,0,13.640,2.02719,4.03,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:33,1511488620,2017-11-24T01:57:09,1.989,916.73,15.57,13.25,17.34,841.46,845.96,139.449997,35.42,1.0179,306,0,13.639,2.02445,4.03,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:03,1511488650,2017-11-24T01:57:39,1.992,917.72,15.59,13.23,17.38,841.46,845.95,139.883331,35.54,1.0178,306,0,13.640,2.02780,4.03,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:33,1511488680,2017-11-24T01:58:09,1.991,918.72,15.57,13.32,17.36,841.35,845.91,139.300003,35.64,1.0178,306,0,13.639,2.02658,4.03,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:03,1511488710,2017-11-24T01:58:39,1.993,919.71,15.56,13.23,17.38,841.40,845.85,139.783340,35.75,1.0177,306,0,13.639,2.02811,4.03,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:33,1511488740,2017-11-24T01:59:09,1.991,920.71,15.57,13.23,17.34,841.44,845.96,139.833328,35.72,1.0178,306,0,13.640,2.02627,4.03,49422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:03,1511488770,2017-11-24T01:59:39,1.991,921.70,15.57,13.22,17.33,841.56,846.04,139.816666,35.76,1.0179,306,0,13.639,2.02688,4.03,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:33,1511488800,2017-11-24T02:00:09,1.991,922.70,15.55,13.23,17.38,841.51,845.99,140.000000,35.65,1.0180,306,0,13.639,2.02688,4.03,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:03,1511488830,2017-11-24T02:00:39,1.991,923.70,15.56,13.23,17.33,841.53,846.07,139.733337,35.62,1.0180,306,0,13.639,2.02688,4.03,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:33,1511488860,2017-11-24T02:01:09,1.991,924.69,15.54,13.19,17.33,841.49,846.04,139.083328,35.52,1.0181,306,0,13.640,2.02688,4.03,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:03,1511488890,2017-11-24T02:01:39,1.987,925.69,15.52,13.20,17.30,841.57,846.05,140.050003,35.57,1.0182,305,0,13.638,2.02262,4.03,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:33,1511488920,2017-11-24T02:02:09,1.997,926.68,15.52,13.18,17.33,841.54,846.02,139.766663,35.63,1.0181,305,0,13.658,2.03268,4.03,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:03,1511488950,2017-11-24T02:02:39,1.993,927.68,15.49,13.16,17.30,841.54,846.03,139.783340,35.61,1.0182,305,0,13.656,2.02902,4.03,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:33,1511488980,2017-11-24T02:03:09,1.993,928.68,15.48,13.15,17.32,841.54,846.03,139.416672,35.59,1.0183,305,0,13.658,2.02902,4.03,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:03,1511489010,2017-11-24T02:03:39,1.991,929.67,15.46,13.11,17.28,841.58,846.08,140.483337,35.44,1.0184,305,0,13.657,2.02749,4.03,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:33,1511489040,2017-11-24T02:04:09,1.991,930.67,15.45,13.17,17.28,841.64,846.04,139.683334,35.80,1.0184,305,0,13.656,2.02749,4.03,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:03,1511489070,2017-11-24T02:04:39,1.994,931.67,15.41,13.10,17.26,841.51,846.04,138.066666,35.96,1.0185,305,0,13.656,2.03116,4.03,49367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:33,1511489100,2017-11-24T02:05:09,1.991,932.66,15.39,13.08,17.18,841.49,845.99,139.733337,35.96,1.0185,305,0,13.657,2.02749,4.03,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:03,1511489130,2017-11-24T02:05:39,1.992,933.66,15.36,13.02,17.17,841.51,845.97,140.199997,36.08,1.0186,305,0,13.657,2.02902,4.03,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:33,1511489160,2017-11-24T02:06:09,1.992,934.65,15.35,13.02,17.14,841.51,846.03,138.500000,36.19,1.0187,305,0,13.656,2.02933,4.03,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:03,1511489190,2017-11-24T02:06:39,1.992,935.65,15.32,13.02,17.12,841.38,845.85,139.933334,36.01,1.0186,305,0,13.655,2.02933,4.03,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:33,1511489220,2017-11-24T02:07:09,1.988,936.65,15.31,12.94,17.10,841.36,845.82,138.866669,36.04,1.0186,305,0,13.655,2.02536,4.03,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:03,1511489250,2017-11-24T02:07:39,1.989,937.64,15.27,12.95,17.09,841.26,845.83,139.250000,35.97,1.0188,305,0,13.655,2.02597,4.03,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:33,1511489280,2017-11-24T02:08:09,1.989,938.64,15.25,12.93,17.10,841.26,845.86,139.133331,36.02,1.0189,305,0,13.653,2.02627,4.03,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:03,1511489310,2017-11-24T02:08:39,1.989,939.63,15.23,12.87,17.06,841.33,845.92,139.350006,36.08,1.0190,305,0,13.655,2.02658,4.03,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:33,1511489340,2017-11-24T02:09:09,1.987,940.62,15.21,12.86,17.06,841.33,845.90,139.166672,36.21,1.0191,304,0,13.653,2.02505,4.03,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:03,1511489370,2017-11-24T02:09:39,1.992,941.62,15.18,12.77,17.01,841.30,845.95,139.433334,36.18,1.0192,304,0,13.672,2.03055,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:33,1511489400,2017-11-24T02:10:09,1.992,942.62,15.15,12.81,17.01,841.25,845.80,138.899994,36.21,1.0192,304,0,13.672,2.03055,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:03,1511489430,2017-11-24T02:10:39,1.991,943.61,15.15,12.75,16.98,841.32,845.86,139.283340,36.18,1.0193,304,0,13.671,2.02902,4.03,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:33,1511489460,2017-11-24T02:11:09,1.992,944.61,15.12,12.77,16.94,841.26,845.81,139.016663,36.18,1.0193,304,0,13.670,2.03055,4.03,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:03,1511489490,2017-11-24T02:11:39,1.990,945.60,15.10,12.74,16.93,841.29,845.84,137.350006,36.24,1.0194,304,0,13.670,2.02872,4.03,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:33,1511489520,2017-11-24T02:12:09,1.989,946.60,15.09,12.71,16.91,841.24,845.92,138.216660,36.14,1.0195,304,0,13.669,2.02749,4.03,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:03,1511489550,2017-11-24T02:12:39,1.990,947.59,15.07,12.75,16.90,841.36,845.98,139.133331,36.06,1.0197,304,0,13.668,2.02963,4.03,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:33,1511489580,2017-11-24T02:13:09,1.988,948.58,15.04,12.69,16.88,841.40,845.98,138.983337,36.08,1.0198,304,0,13.668,2.02749,4.03,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:03,1511489610,2017-11-24T02:13:39,1.989,949.58,15.02,12.67,16.82,841.37,845.99,138.683334,36.16,1.0199,304,0,13.668,2.02902,4.03,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:33,1511489640,2017-11-24T02:14:09,1.986,950.57,14.99,12.60,16.83,841.54,846.08,138.850006,36.33,1.0201,303,0,13.668,2.02597,4.03,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:03,1511489670,2017-11-24T02:14:39,1.993,951.57,14.96,12.60,16.77,841.60,846.08,139.149994,36.52,1.0202,303,0,13.688,2.03299,4.03,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:33,1511489700,2017-11-24T02:15:09,1.985,952.56,14.93,12.58,16.77,841.69,846.30,140.383331,36.68,1.0206,302,0,13.687,2.02566,4.03,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:03,1511489730,2017-11-24T02:15:39,1.995,953.56,14.91,12.58,16.77,841.61,846.27,139.716660,36.51,1.0206,302,0,13.705,2.03574,4.03,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:33,1511489760,2017-11-24T02:16:09,1.995,954.56,14.89,12.50,16.70,841.59,846.10,139.149994,36.35,1.0205,302,0,13.705,2.03635,4.03,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:03,1511489790,2017-11-24T02:16:39,1.993,955.55,14.85,12.48,16.68,841.60,846.16,140.033340,36.27,1.0207,302,0,13.703,2.03390,4.03,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:33,1511489820,2017-11-24T02:17:09,1.993,956.55,14.84,12.50,16.63,841.60,846.21,139.566666,36.13,1.0208,302,0,13.704,2.03421,4.03,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:03,1511489850,2017-11-24T02:17:39,1.993,957.55,14.83,12.45,16.64,841.58,846.21,139.250000,36.07,1.0209,302,0,13.704,2.03482,4.03,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:33,1511489880,2017-11-24T02:18:09,1.994,958.54,14.82,12.44,16.66,841.64,846.13,139.600006,35.98,1.0208,302,0,13.703,2.03574,4.03,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:03,1511489910,2017-11-24T02:18:39,1.992,959.54,14.82,12.39,16.64,841.56,846.11,139.633331,35.98,1.0208,302,0,13.703,2.03329,4.03,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:33,1511489940,2017-11-24T02:19:09,1.992,960.53,14.82,12.43,16.63,841.58,846.13,138.100006,35.96,1.0208,302,0,13.703,2.03390,4.03,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:03,1511489970,2017-11-24T02:19:39,1.992,961.53,14.84,12.44,16.64,841.41,846.16,139.149994,35.92,1.0208,302,0,13.703,2.03360,4.03,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:33,1511490000,2017-11-24T02:20:09,1.991,962.53,14.83,12.48,16.66,841.38,845.97,139.866669,35.84,1.0206,302,0,13.703,2.03207,4.03,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:03,1511490030,2017-11-24T02:20:39,1.991,963.52,14.85,12.49,16.63,841.33,845.94,139.750000,35.94,1.0205,302,0,13.704,2.03177,4.03,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:33,1511490060,2017-11-24T02:21:09,1.993,964.52,14.87,12.52,16.63,841.41,845.89,139.600006,36.04,1.0203,302,0,13.702,2.03360,4.03,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:03,1511490090,2017-11-24T02:21:39,1.994,965.51,14.89,12.53,16.70,841.37,845.96,139.850006,36.17,1.0203,302,0,13.704,2.03421,4.03,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:33,1511490120,2017-11-24T02:22:09,1.994,966.51,14.93,12.54,16.67,841.46,846.06,139.683334,36.11,1.0203,302,0,13.705,2.03482,4.03,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:03,1511490150,2017-11-24T02:22:39,1.995,967.51,14.93,12.57,16.68,841.44,846.01,139.866669,36.27,1.0202,302,0,13.703,2.03512,4.03,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:33,1511490180,2017-11-24T02:23:09,1.990,968.50,14.96,12.57,16.74,841.38,846.00,140.766663,36.10,1.0201,302,0,13.703,2.03024,4.03,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:03,1511490210,2017-11-24T02:23:39,1.993,969.50,14.96,12.60,16.75,841.43,846.00,140.050003,35.77,1.0202,302,0,13.703,2.03299,4.03,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:33,1511490240,2017-11-24T02:24:09,1.996,970.50,15.00,12.61,16.77,841.43,846.10,139.883331,35.77,1.0201,302,0,13.704,2.03635,4.03,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:03,1511490270,2017-11-24T02:24:39,1.998,971.50,15.01,12.53,16.78,841.45,846.05,139.033340,36.06,1.0200,302,0,13.705,2.03788,4.03,49164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:33,1511490300,2017-11-24T02:25:09,1.995,972.50,15.02,12.60,16.82,841.35,845.99,138.949997,36.08,1.0199,302,0,13.706,2.03482,4.03,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:03,1511490330,2017-11-24T02:25:39,1.996,973.49,15.05,12.61,16.82,841.34,846.03,140.199997,35.68,1.0199,302,0,13.705,2.03604,4.03,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:33,1511490360,2017-11-24T02:26:09,1.996,974.49,15.06,12.61,16.83,841.34,845.95,140.066666,35.92,1.0197,302,0,13.706,2.03512,4.03,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:03,1511490390,2017-11-24T02:26:39,1.996,975.49,15.08,12.60,16.83,841.33,845.98,140.350006,36.11,1.0197,302,0,13.706,2.03543,4.03,49144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:33,1511490420,2017-11-24T02:27:09,1.998,976.49,15.08,12.63,16.85,841.38,846.00,140.800003,35.84,1.0197,302,0,13.707,2.03788,4.03,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:03,1511490450,2017-11-24T02:27:39,1.997,977.49,15.10,12.65,16.86,841.35,846.00,140.350006,35.62,1.0196,302,0,13.706,2.03635,4.03,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:33,1511490480,2017-11-24T02:28:09,1.998,978.49,15.10,12.67,16.88,841.15,846.03,139.550003,35.44,1.0197,302,0,13.706,2.03726,4.03,49129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:03,1511490510,2017-11-24T02:28:39,1.998,979.49,15.11,12.64,16.88,841.29,846.08,139.649994,35.57,1.0197,302,0,13.707,2.03726,4.03,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:33,1511490540,2017-11-24T02:29:09,1.998,980.48,15.15,12.70,16.91,841.36,846.02,139.583328,35.47,1.0195,302,0,13.706,2.03665,4.03,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:03,1511490570,2017-11-24T02:29:39,1.998,981.48,15.16,12.68,16.96,841.44,846.12,140.033340,35.63,1.0196,302,0,13.708,2.03665,4.03,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:33,1511490600,2017-11-24T02:30:09,2.000,982.48,15.17,12.74,16.96,841.43,846.15,140.399994,35.58,1.0196,302,0,13.707,2.03879,4.03,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:03,1511490630,2017-11-24T02:30:39,2.000,983.48,15.19,12.71,16.91,841.50,846.14,141.149994,35.40,1.0195,302,0,13.707,2.03941,4.03,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:33,1511490660,2017-11-24T02:31:09,1.998,984.48,15.19,12.74,16.91,841.38,846.14,140.766663,35.44,1.0195,302,0,13.707,2.03726,4.03,49098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:03,1511490690,2017-11-24T02:31:39,2.000,985.48,15.21,12.75,16.94,841.46,846.14,140.483337,35.47,1.0194,302,0,13.707,2.03910,4.03,49093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:33,1511490720,2017-11-24T02:32:09,1.996,986.48,15.22,12.78,17.00,841.52,846.16,140.149994,35.51,1.0194,302,0,13.708,2.03512,4.03,49088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:03,1511490750,2017-11-24T02:32:39,2.003,987.48,15.22,12.75,16.98,841.54,846.21,139.883331,35.54,1.0195,302,0,13.707,2.04185,4.03,49083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:33,1511490780,2017-11-24T02:33:09,1.998,988.48,15.23,12.77,16.98,841.54,846.24,140.583328,35.37,1.0195,302,0,13.707,2.03726,4.03,49078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:03,1511490810,2017-11-24T02:33:39,2.000,989.48,15.24,12.75,17.01,841.58,846.29,140.966660,35.38,1.0195,302,0,13.708,2.03941,4.03,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:33,1511490840,2017-11-24T02:34:09,2.000,990.48,15.23,12.78,17.02,841.51,846.16,139.333328,35.38,1.0194,302,0,13.710,2.03879,4.03,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:03,1511490870,2017-11-24T02:34:39,2.000,991.48,15.23,12.78,17.02,841.58,846.24,140.633331,35.21,1.0195,302,0,13.706,2.03910,4.03,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:33,1511490900,2017-11-24T02:35:09,1.997,992.48,15.23,12.77,17.00,841.49,846.16,140.066666,35.20,1.0194,302,0,13.707,2.03574,4.03,49057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:03,1511490930,2017-11-24T02:35:39,2.001,993.48,15.23,12.84,17.00,841.49,846.21,139.833328,35.17,1.0195,302,0,13.710,2.04032,4.03,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:33,1511490960,2017-11-24T02:36:09,2.000,994.48,15.24,12.74,17.01,841.49,846.24,140.250000,35.02,1.0195,302,0,13.707,2.03849,4.03,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:03,1511490990,2017-11-24T02:36:39,1.999,995.48,15.22,12.74,17.01,841.42,846.16,140.116669,34.93,1.0195,302,0,13.710,2.03788,4.03,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:33,1511491020,2017-11-24T02:37:09,2.000,996.48,15.22,12.76,17.00,841.50,846.21,140.050003,34.76,1.0195,302,0,13.708,2.03941,4.03,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:03,1511491050,2017-11-24T02:37:39,2.000,997.48,15.21,12.73,16.98,841.46,846.19,139.966660,34.70,1.0195,302,0,13.707,2.03879,4.02,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:33,1511491080,2017-11-24T02:38:09,2.001,998.48,15.22,12.73,17.02,841.42,846.13,140.666672,34.79,1.0194,302,0,13.707,2.03971,4.02,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:03,1511491110,2017-11-24T02:38:39,2.001,999.48,15.22,12.75,17.00,841.43,846.11,139.899994,34.62,1.0194,302,0,13.708,2.04002,4.02,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:33,1511491140,2017-11-24T02:39:09,2.001,1000.48,15.22,12.77,17.00,841.42,846.18,140.816666,34.80,1.0195,302,0,13.708,2.04032,4.02,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:03,1511491170,2017-11-24T02:39:39,2.000,1001.48,15.22,12.78,16.98,841.35,846.05,141.316666,34.98,1.0193,302,0,13.707,2.03818,4.02,49012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:33,1511491200,2017-11-24T02:40:09,1.998,1002.48,15.23,12.78,17.00,841.37,846.13,140.433334,34.66,1.0194,302,0,13.707,2.03696,4.02,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:03,1511491230,2017-11-24T02:40:39,2.000,1003.48,15.22,12.75,17.02,841.21,846.03,139.750000,34.69,1.0193,302,0,13.707,2.03849,4.02,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:33,1511491260,2017-11-24T02:41:09,1.998,1004.48,15.23,12.75,17.00,841.33,846.05,139.850006,34.79,1.0193,302,0,13.708,2.03665,4.02,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:03,1511491290,2017-11-24T02:41:39,1.999,1005.48,15.22,12.76,16.98,841.29,846.08,140.649994,34.80,1.0194,302,0,13.707,2.03788,4.02,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:33,1511491320,2017-11-24T02:42:09,1.999,1006.48,15.22,12.76,16.96,841.38,846.08,140.300003,34.86,1.0194,302,0,13.708,2.03788,4.02,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:03,1511491350,2017-11-24T02:42:39,2.001,1007.48,15.22,12.76,16.98,841.27,846.00,140.816666,34.89,1.0193,302,0,13.707,2.03910,4.02,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:33,1511491380,2017-11-24T02:43:09,2.000,1008.48,15.22,12.76,17.01,841.35,846.03,140.416672,34.81,1.0193,302,0,13.710,2.03849,4.02,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:03,1511491410,2017-11-24T02:43:39,2.001,1009.48,15.22,12.77,16.98,841.24,846.03,140.000000,34.81,1.0193,302,0,13.707,2.03971,4.02,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:33,1511491440,2017-11-24T02:44:09,1.999,1010.48,15.22,12.76,17.00,841.21,846.00,141.166672,34.89,1.0193,302,0,13.708,2.03788,4.02,48966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:03,1511491470,2017-11-24T02:44:39,2.001,1011.48,15.21,12.77,17.00,841.27,845.98,140.350006,34.85,1.0193,302,0,13.708,2.03941,4.02,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:33,1511491500,2017-11-24T02:45:09,1.999,1012.48,15.21,12.77,16.96,841.21,845.92,140.416672,34.85,1.0192,302,0,13.710,2.03788,4.02,48956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:03,1511491530,2017-11-24T02:45:39,1.999,1013.48,15.20,12.74,16.98,841.21,845.84,140.066666,34.79,1.0192,302,0,13.708,2.03757,4.02,48951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:33,1511491560,2017-11-24T02:46:09,2.000,1014.48,15.19,12.73,16.98,841.21,845.90,140.550003,34.68,1.0193,302,0,13.710,2.03879,4.02,48946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:03,1511491590,2017-11-24T02:46:39,1.997,1015.48,15.19,12.74,16.98,841.19,846.01,140.983337,34.61,1.0194,302,0,13.710,2.03574,4.02,48941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:33,1511491620,2017-11-24T02:47:09,1.997,1016.48,15.19,12.77,16.98,841.24,845.93,140.883331,34.52,1.0193,302,0,13.710,2.03604,4.02,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:03,1511491650,2017-11-24T02:47:39,1.998,1017.48,15.18,12.73,16.94,841.19,845.85,140.983337,34.79,1.0192,302,0,13.708,2.03665,4.02,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:33,1511491680,2017-11-24T02:48:09,1.995,1018.48,15.18,12.72,16.96,841.16,845.85,141.250000,34.88,1.0192,302,0,13.707,2.03329,4.02,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:03,1511491710,2017-11-24T02:48:39,2.000,1019.48,15.18,12.70,16.94,841.25,845.93,140.399994,34.91,1.0193,302,0,13.708,2.03849,4.02,48920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:33,1511491740,2017-11-24T02:49:09,2.000,1020.48,15.15,12.71,16.96,841.17,845.75,140.366669,35.04,1.0192,302,0,13.708,2.03818,4.02,48915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:03,1511491770,2017-11-24T02:49:39,1.999,1021.47,15.14,12.70,16.94,841.20,845.83,140.000000,34.94,1.0193,302,0,13.710,2.03757,4.02,48910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:33,1511491800,2017-11-24T02:50:09,1.998,1022.47,15.12,12.64,16.86,841.26,845.97,140.216660,35.01,1.0196,302,0,13.706,2.03757,4.02,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:03,1511491830,2017-11-24T02:50:39,2.000,1023.47,15.10,12.66,16.90,841.18,845.87,138.800003,35.14,1.0195,302,0,13.707,2.03910,4.02,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:33,1511491860,2017-11-24T02:51:09,1.996,1024.47,15.08,12.58,16.86,841.13,845.79,140.616669,35.20,1.0195,302,0,13.706,2.03512,4.02,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:03,1511491890,2017-11-24T02:51:39,1.996,1025.47,15.05,12.59,16.86,841.08,845.85,140.833328,35.30,1.0197,302,0,13.705,2.03482,4.02,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:33,1511491920,2017-11-24T02:52:09,1.993,1026.47,15.04,12.52,16.86,841.14,845.93,140.433334,35.60,1.0198,302,0,13.705,2.03238,4.02,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:03,1511491950,2017-11-24T02:52:39,1.997,1027.46,15.02,12.59,16.83,841.12,845.86,140.616669,35.63,1.0198,302,0,13.704,2.03665,4.02,48880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:33,1511491980,2017-11-24T02:53:09,1.993,1028.46,14.99,12.56,16.77,841.18,845.94,141.250000,35.28,1.0200,302,0,13.704,2.03329,4.02,48875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:03,1511492010,2017-11-24T02:53:39,1.994,1029.46,14.96,12.48,16.74,841.27,846.00,141.233337,35.36,1.0202,302,0,13.704,2.03390,4.02,48869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:33,1511492040,2017-11-24T02:54:09,1.995,1030.45,14.93,12.42,16.77,841.24,846.03,139.816666,35.43,1.0203,302,0,13.704,2.03512,4.02,48864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:03,1511492070,2017-11-24T02:54:39,1.992,1031.45,14.89,12.43,16.68,841.32,846.07,140.050003,35.49,1.0205,302,0,13.703,2.03238,4.02,48859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:33,1511492100,2017-11-24T02:55:09,1.992,1032.45,14.87,12.41,16.70,841.35,845.94,140.100006,35.62,1.0204,302,0,13.703,2.03238,4.02,48854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:03,1511492130,2017-11-24T02:55:39,1.992,1033.44,14.83,12.40,16.64,841.27,845.92,139.300003,35.71,1.0205,302,0,13.701,2.03299,4.02,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:33,1511492160,2017-11-24T02:56:09,1.990,1034.44,14.81,12.36,16.64,841.25,845.92,140.333328,35.79,1.0206,302,0,13.701,2.03085,4.02,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:03,1511492190,2017-11-24T02:56:39,1.988,1035.43,14.79,12.34,16.58,841.22,845.85,139.699997,35.61,1.0206,302,0,13.701,2.02933,4.02,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:33,1511492220,2017-11-24T02:57:09,1.991,1036.43,14.76,12.34,16.58,841.26,845.85,140.633331,35.90,1.0207,302,0,13.701,2.03177,4.02,48834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:03,1511492250,2017-11-24T02:57:39,1.993,1037.42,14.75,12.33,16.54,841.18,845.75,140.100006,35.89,1.0206,302,0,13.700,2.03451,4.02,48829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:33,1511492280,2017-11-24T02:58:09,1.991,1038.42,14.73,12.30,16.52,841.18,845.78,139.199997,35.77,1.0207,302,0,13.701,2.03238,4.02,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:03,1511492310,2017-11-24T02:58:39,1.990,1039.42,14.71,12.32,16.52,841.21,845.81,139.516663,35.83,1.0209,302,0,13.701,2.03116,4.02,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:33,1511492340,2017-11-24T02:59:09,1.988,1040.41,14.71,12.29,16.51,841.18,845.81,138.149994,35.79,1.0209,302,0,13.699,2.02933,4.02,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:03,1511492370,2017-11-24T02:59:39,1.987,1041.40,14.69,12.30,16.43,841.21,845.76,139.533340,35.70,1.0209,301,0,13.700,2.02872,4.02,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:33,1511492400,2017-11-24T03:00:09,1.994,1042.40,14.68,12.26,16.52,841.16,845.68,140.966660,35.70,1.0208,301,0,13.721,2.03543,4.02,48804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:03,1511492430,2017-11-24T03:00:39,1.995,1043.40,14.68,12.27,16.50,841.00,845.55,139.833328,35.91,1.0206,301,0,13.718,2.03574,4.02,48799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:33,1511492460,2017-11-24T03:01:09,1.992,1044.39,14.67,12.26,16.44,841.00,845.58,140.366669,36.23,1.0207,301,0,13.719,2.03360,4.02,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:03,1511492490,2017-11-24T03:01:39,1.992,1045.39,14.68,12.30,16.46,841.08,845.71,141.966660,36.35,1.0208,301,0,13.719,2.03390,4.02,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:33,1511492520,2017-11-24T03:02:09,1.992,1046.39,14.66,12.27,16.46,841.00,845.71,140.083328,36.43,1.0209,301,0,13.718,2.03390,4.02,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:03,1511492550,2017-11-24T03:02:39,1.991,1047.38,14.67,12.26,16.46,841.05,845.63,140.033340,36.40,1.0207,301,0,13.718,2.03268,4.02,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:33,1511492580,2017-11-24T03:03:09,1.993,1048.38,14.67,12.28,16.48,841.02,845.55,140.149994,36.32,1.0207,301,0,13.721,2.03390,4.02,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:03,1511492610,2017-11-24T03:03:39,1.993,1049.37,14.66,12.26,16.44,840.87,845.55,140.333328,36.27,1.0207,301,0,13.718,2.03421,4.02,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:33,1511492640,2017-11-24T03:04:09,1.992,1050.37,14.68,12.34,16.46,841.02,845.66,140.000000,36.04,1.0208,301,0,13.718,2.03329,4.02,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:03,1511492670,2017-11-24T03:04:39,1.992,1051.37,14.66,12.20,16.46,841.03,845.77,140.083328,35.98,1.0210,301,0,13.718,2.03329,4.02,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:33,1511492700,2017-11-24T03:05:09,1.993,1052.36,14.68,12.29,16.44,841.19,845.82,140.416672,35.97,1.0210,301,0,13.721,2.03451,4.02,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:03,1511492730,2017-11-24T03:05:39,1.990,1053.36,14.68,12.33,16.48,841.19,845.76,140.149994,35.89,1.0209,301,0,13.718,2.03146,4.02,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:33,1511492760,2017-11-24T03:06:09,1.991,1054.35,14.67,12.28,16.46,841.16,845.61,140.216660,35.85,1.0208,301,0,13.719,2.03238,4.02,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:03,1511492790,2017-11-24T03:06:39,1.993,1055.35,14.67,12.26,16.46,841.05,845.61,138.933334,35.65,1.0208,301,0,13.718,2.03390,4.02,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:33,1511492820,2017-11-24T03:07:09,1.992,1056.35,14.68,12.31,16.43,841.11,845.58,140.350006,35.79,1.0207,301,0,13.719,2.03299,4.02,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:03,1511492850,2017-11-24T03:07:39,1.994,1057.34,14.67,12.31,16.48,841.00,845.55,139.500000,35.84,1.0207,301,0,13.717,2.03574,4.02,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:33,1511492880,2017-11-24T03:08:09,1.991,1058.34,14.67,12.30,16.46,840.94,845.58,140.050003,35.80,1.0207,301,0,13.718,2.03177,4.02,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:03,1511492910,2017-11-24T03:08:39,1.991,1059.33,14.68,12.29,16.43,840.86,845.66,139.699997,35.92,1.0208,301,0,13.718,2.03207,4.02,48717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:33,1511492940,2017-11-24T03:09:09,1.994,1060.33,14.69,12.32,16.48,840.88,845.55,139.783340,36.12,1.0206,301,0,13.719,2.03543,4.02,48712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:03,1511492970,2017-11-24T03:09:39,1.991,1061.33,14.67,12.29,16.43,840.88,845.58,140.566666,36.04,1.0207,301,0,13.718,2.03238,4.02,48707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:33,1511493000,2017-11-24T03:10:09,1.993,1062.32,14.68,12.24,16.44,840.88,845.58,139.783340,35.89,1.0207,301,0,13.719,2.03451,4.02,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:03,1511493030,2017-11-24T03:10:39,1.993,1063.32,14.70,12.30,16.46,841.02,845.65,139.300003,35.79,1.0207,301,0,13.718,2.03451,4.02,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:33,1511493060,2017-11-24T03:11:09,1.991,1064.32,14.70,12.28,16.48,841.02,845.68,139.466660,35.85,1.0207,301,0,13.717,2.03238,4.02,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:03,1511493090,2017-11-24T03:11:39,1.994,1065.31,14.70,12.28,16.50,840.99,845.57,139.683334,35.81,1.0206,301,0,13.718,2.03482,4.02,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:33,1511493120,2017-11-24T03:12:09,1.996,1066.31,14.71,12.32,16.48,840.96,845.55,139.466660,36.13,1.0205,301,0,13.719,2.03665,4.02,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:03,1511493150,2017-11-24T03:12:39,1.995,1067.31,14.72,12.33,16.46,840.85,845.49,140.550003,35.84,1.0204,301,0,13.719,2.03604,4.02,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:33,1511493180,2017-11-24T03:13:09,1.994,1068.30,14.72,12.30,16.52,840.77,845.38,138.366669,35.89,1.0203,301,0,13.718,2.03482,4.02,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:03,1511493210,2017-11-24T03:13:39,1.993,1069.30,14.71,12.26,16.51,840.74,845.44,139.316666,36.02,1.0204,301,0,13.718,2.03329,4.02,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:33,1511493240,2017-11-24T03:14:09,1.990,1070.29,14.71,12.28,16.46,840.85,845.44,140.550003,36.18,1.0204,301,0,13.717,2.03055,4.02,48662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:03,1511493270,2017-11-24T03:14:39,1.993,1071.29,14.69,12.29,16.46,840.88,845.47,139.066666,36.36,1.0205,301,0,13.719,2.03421,4.02,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:33,1511493300,2017-11-24T03:15:09,1.991,1072.29,14.70,12.23,16.44,840.88,845.57,140.666672,36.41,1.0206,301,0,13.718,2.03146,4.02,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:03,1511493330,2017-11-24T03:15:39,1.989,1073.28,14.69,12.28,16.48,840.91,845.66,140.933334,36.24,1.0207,301,0,13.717,2.03024,4.02,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:33,1511493360,2017-11-24T03:16:09,1.992,1074.28,14.67,12.24,16.50,841.02,845.77,140.600006,36.37,1.0209,301,0,13.717,2.03360,4.02,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:03,1511493390,2017-11-24T03:16:39,1.993,1075.28,14.67,12.22,16.44,841.11,845.77,138.466660,36.32,1.0209,301,0,13.719,2.03451,4.02,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:33,1511493420,2017-11-24T03:17:09,1.992,1076.27,14.66,12.23,16.44,841.20,845.87,140.516663,36.36,1.0211,301,0,13.717,2.03360,4.02,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:03,1511493450,2017-11-24T03:17:39,1.991,1077.27,14.66,12.19,16.46,841.06,845.79,139.383331,36.89,1.0209,301,0,13.716,2.03268,4.02,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:33,1511493480,2017-11-24T03:18:09,1.993,1078.26,14.63,12.19,16.44,841.01,845.75,139.850006,36.52,1.0210,301,0,13.718,2.03512,4.02,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:03,1511493510,2017-11-24T03:18:39,1.990,1079.26,14.62,12.17,16.44,841.07,845.72,140.033340,36.11,1.0211,301,0,13.717,2.03146,4.02,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:33,1511493540,2017-11-24T03:19:09,1.993,1080.26,14.61,12.18,16.40,841.04,845.72,139.216660,35.75,1.0211,301,0,13.717,2.03543,4.02,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:03,1511493570,2017-11-24T03:19:39,1.993,1081.25,14.61,12.10,16.38,841.07,845.83,138.966660,36.00,1.0212,301,0,13.717,2.03512,4.02,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:33,1511493600,2017-11-24T03:20:09,1.992,1082.25,14.61,12.18,16.43,841.04,845.72,139.583328,36.19,1.0211,301,0,13.718,2.03390,4.02,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:03,1511493630,2017-11-24T03:20:39,1.989,1083.24,14.62,12.14,16.38,841.07,845.70,139.766663,36.28,1.0210,301,0,13.716,2.03116,4.02,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:33,1511493660,2017-11-24T03:21:09,1.992,1084.24,14.60,12.13,16.38,840.90,845.62,140.350006,36.17,1.0210,301,0,13.716,2.03360,4.02,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:03,1511493690,2017-11-24T03:21:39,1.993,1085.24,14.61,12.13,16.42,840.82,845.54,139.300003,36.16,1.0209,301,0,13.717,2.03421,4.02,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:33,1511493720,2017-11-24T03:22:09,1.990,1086.23,14.63,12.17,16.40,840.82,845.61,139.966660,36.31,1.0209,301,0,13.716,2.03116,4.02,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:03,1511493750,2017-11-24T03:22:39,1.992,1087.23,14.63,12.18,16.40,840.79,845.48,140.033340,36.24,1.0207,301,0,13.715,2.03299,4.02,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:33,1511493780,2017-11-24T03:23:09,1.992,1088.22,14.64,12.17,16.35,840.90,845.64,141.399994,36.09,1.0209,301,0,13.717,2.03360,4.02,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:03,1511493810,2017-11-24T03:23:39,1.993,1089.22,14.65,12.15,16.40,840.87,845.72,139.033340,36.27,1.0209,301,0,13.718,2.03512,4.02,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:33,1511493840,2017-11-24T03:24:09,1.988,1090.22,14.66,12.20,16.40,841.06,845.82,140.666672,36.32,1.0210,301,0,13.715,2.03024,4.02,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:03,1511493870,2017-11-24T03:24:39,1.992,1091.21,14.68,12.21,16.43,841.08,845.76,140.066666,36.26,1.0209,301,0,13.716,2.03329,4.01,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:33,1511493900,2017-11-24T03:25:09,1.993,1092.21,14.67,12.20,16.46,841.02,845.71,139.083328,36.12,1.0209,301,0,13.716,2.03451,4.01,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:03,1511493930,2017-11-24T03:25:39,1.995,1093.20,14.68,12.19,16.44,841.00,845.82,139.750000,36.00,1.0210,301,0,13.716,2.03696,4.01,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:33,1511493960,2017-11-24T03:26:09,1.992,1094.20,14.70,12.21,16.42,841.02,845.76,140.516663,35.96,1.0208,301,0,13.716,2.03360,4.01,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:03,1511493990,2017-11-24T03:26:39,1.992,1095.20,14.69,12.20,16.50,840.96,845.71,140.433334,36.21,1.0208,301,0,13.716,2.03329,4.01,48535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:33,1511494020,2017-11-24T03:27:09,1.989,1096.19,14.70,12.21,16.46,840.96,845.76,139.899994,36.04,1.0208,301,0,13.716,2.03085,4.01,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:03,1511494050,2017-11-24T03:27:39,1.993,1097.19,14.70,12.20,16.43,841.08,845.76,140.433334,35.77,1.0208,301,0,13.717,2.03482,4.01,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:33,1511494080,2017-11-24T03:28:09,1.993,1098.19,14.70,12.20,16.44,841.02,845.76,139.566666,35.05,1.0209,301,0,13.717,2.03482,4.01,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:03,1511494110,2017-11-24T03:28:39,1.993,1099.18,14.71,12.19,16.48,841.02,845.65,140.116669,34.85,1.0207,301,0,13.718,2.03482,4.01,48514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:33,1511494140,2017-11-24T03:29:09,1.994,1100.18,14.71,12.20,16.54,840.91,845.63,139.750000,34.68,1.0207,301,0,13.718,2.03574,4.01,48509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:03,1511494170,2017-11-24T03:29:39,1.992,1101.17,14.72,12.21,16.50,840.85,845.65,140.116669,35.40,1.0207,301,0,13.717,2.03360,4.01,48504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:33,1511494200,2017-11-24T03:30:09,1.996,1102.17,14.74,12.22,16.50,840.79,845.59,138.816666,35.79,1.0205,301,0,13.718,2.03726,4.01,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:03,1511494230,2017-11-24T03:30:39,1.994,1103.17,14.75,12.24,16.52,840.70,845.51,139.616669,35.85,1.0203,301,0,13.718,2.03451,4.01,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:33,1511494260,2017-11-24T03:31:09,1.995,1104.16,14.75,12.23,16.50,840.76,845.51,139.933334,35.75,1.0203,301,0,13.718,2.03543,4.01,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:03,1511494290,2017-11-24T03:31:39,1.994,1105.16,14.76,12.25,16.54,840.76,845.53,140.449997,35.73,1.0203,301,0,13.718,2.03421,4.01,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:33,1511494320,2017-11-24T03:32:09,1.994,1106.16,14.75,12.25,16.50,840.68,845.44,140.383331,35.73,1.0203,301,0,13.719,2.03451,4.01,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:03,1511494350,2017-11-24T03:32:39,1.993,1107.15,14.75,12.27,16.51,840.70,845.36,141.666672,35.62,1.0202,301,0,13.718,2.03329,4.01,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:33,1511494380,2017-11-24T03:33:09,1.995,1108.15,14.76,12.25,16.50,840.70,845.48,139.899994,35.72,1.0203,301,0,13.719,2.03543,4.01,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:03,1511494410,2017-11-24T03:33:39,1.995,1109.14,14.78,12.25,16.51,840.84,845.48,139.800003,35.80,1.0202,301,0,13.719,2.03512,4.01,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:33,1511494440,2017-11-24T03:34:09,1.993,1110.14,14.78,12.25,16.54,840.78,845.56,139.750000,35.89,1.0203,301,0,13.718,2.03360,4.01,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:03,1511494470,2017-11-24T03:34:39,1.993,1111.14,14.78,12.28,16.51,840.81,845.61,141.000000,35.73,1.0204,301,0,13.719,2.03329,4.01,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:33,1511494500,2017-11-24T03:35:09,1.993,1112.13,14.79,12.32,16.54,840.81,845.53,140.550003,35.61,1.0202,301,0,13.719,2.03360,4.01,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:03,1511494530,2017-11-24T03:35:39,1.994,1113.13,14.79,12.32,16.54,840.89,845.66,140.433334,35.26,1.0204,301,0,13.718,2.03482,4.01,48443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:33,1511494560,2017-11-24T03:36:09,1.994,1114.13,14.80,12.32,16.56,840.89,845.55,140.266663,35.43,1.0202,301,0,13.718,2.03451,4.01,48438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:03,1511494590,2017-11-24T03:36:39,1.995,1115.12,14.80,12.31,16.58,840.89,845.58,140.933334,35.42,1.0203,301,0,13.719,2.03574,4.01,48433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:33,1511494620,2017-11-24T03:37:09,1.996,1116.12,14.80,12.32,16.56,841.03,845.69,139.466660,35.48,1.0204,301,0,13.719,2.03635,4.01,48428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:03,1511494650,2017-11-24T03:37:39,1.993,1117.11,14.81,12.33,16.58,841.03,845.76,140.100006,35.58,1.0204,301,0,13.719,2.03421,4.01,48423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:33,1511494680,2017-11-24T03:38:09,1.994,1118.11,14.81,12.33,16.56,841.00,845.74,139.833328,35.66,1.0204,301,0,13.719,2.03451,4.01,48418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:03,1511494710,2017-11-24T03:38:39,1.994,1119.11,14.81,12.32,16.56,841.00,845.74,139.583328,35.70,1.0204,301,0,13.721,2.03482,4.01,48413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:33,1511494740,2017-11-24T03:39:09,1.995,1120.11,14.81,12.35,16.59,841.00,845.71,139.216660,35.63,1.0204,301,0,13.721,2.03604,4.01,48408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:03,1511494770,2017-11-24T03:39:39,1.997,1121.11,14.80,12.33,16.60,840.91,845.66,140.016663,35.47,1.0204,301,0,13.719,2.03757,4.01,48403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:33,1511494800,2017-11-24T03:40:09,1.995,1122.10,14.81,12.33,16.56,840.91,845.66,139.666672,35.20,1.0203,301,0,13.721,2.03512,4.01,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:03,1511494830,2017-11-24T03:40:39,1.997,1123.10,14.81,12.32,16.56,840.89,845.66,140.683334,35.24,1.0203,301,0,13.722,2.03788,4.01,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:33,1511494860,2017-11-24T03:41:09,1.995,1124.10,14.81,12.35,16.59,840.86,845.60,140.616669,35.20,1.0203,301,0,13.721,2.03512,4.01,48387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:03,1511494890,2017-11-24T03:41:39,1.995,1125.09,14.80,12.32,16.58,841.03,845.61,140.500000,35.32,1.0203,301,0,13.719,2.03604,4.01,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:33,1511494920,2017-11-24T03:42:09,1.998,1126.09,14.83,12.33,16.60,840.97,845.73,139.933334,35.30,1.0204,301,0,13.722,2.03879,4.01,48377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:03,1511494950,2017-11-24T03:42:39,1.996,1127.09,14.82,12.35,16.58,840.91,845.55,140.000000,35.30,1.0202,301,0,13.719,2.03665,4.01,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:33,1511494980,2017-11-24T03:43:09,1.997,1128.08,14.81,12.33,16.63,840.72,845.55,140.433334,35.40,1.0202,301,0,13.721,2.03757,4.01,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:03,1511495010,2017-11-24T03:43:39,1.996,1129.08,14.82,12.32,16.58,840.80,845.52,140.449997,35.37,1.0201,301,0,13.721,2.03665,4.01,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:33,1511495040,2017-11-24T03:44:09,1.995,1130.08,14.81,12.34,16.59,840.67,845.44,140.233337,35.57,1.0201,301,0,13.721,2.03482,4.01,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:03,1511495070,2017-11-24T03:44:39,1.997,1131.08,14.81,12.33,16.56,840.55,845.44,140.350006,35.59,1.0201,301,0,13.721,2.03726,4.01,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:33,1511495100,2017-11-24T03:45:09,1.995,1132.07,14.81,12.31,16.58,840.58,845.42,139.633331,35.43,1.0200,301,0,13.721,2.03512,4.01,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:03,1511495130,2017-11-24T03:45:39,1.997,1133.07,14.82,12.31,16.59,840.74,845.55,140.449997,35.31,1.0202,301,0,13.721,2.03726,4.01,48341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:33,1511495160,2017-11-24T03:46:09,1.993,1134.07,14.81,12.31,16.60,840.83,845.66,140.899994,35.32,1.0203,301,0,13.719,2.03390,4.01,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:03,1511495190,2017-11-24T03:46:39,1.994,1135.06,14.80,12.31,16.54,840.89,845.63,139.233337,35.22,1.0203,301,0,13.719,2.03482,4.01,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:33,1511495220,2017-11-24T03:47:09,1.993,1136.06,14.79,12.29,16.56,840.95,845.71,139.816666,35.38,1.0205,301,0,13.721,2.03360,4.01,48326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:03,1511495250,2017-11-24T03:47:39,1.992,1137.06,14.78,12.30,16.54,840.84,845.64,140.933334,35.22,1.0204,301,0,13.721,2.03268,4.01,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:33,1511495280,2017-11-24T03:48:09,1.993,1138.05,14.78,12.28,16.56,840.87,845.61,140.616669,35.46,1.0204,301,0,13.719,2.03390,4.01,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:03,1511495310,2017-11-24T03:48:39,1.993,1139.05,14.77,12.28,16.58,840.81,845.61,140.333328,35.70,1.0204,301,0,13.719,2.03390,4.01,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:33,1511495340,2017-11-24T03:49:09,1.991,1140.05,14.75,12.30,16.58,840.93,845.65,141.399994,35.28,1.0206,301,0,13.719,2.03238,4.01,48306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:03,1511495370,2017-11-24T03:49:39,1.993,1141.04,14.74,12.25,16.54,840.87,845.75,140.633331,35.09,1.0207,301,0,13.719,2.03421,4.01,48301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:33,1511495400,2017-11-24T03:50:09,1.992,1142.04,14.74,12.26,16.52,840.79,845.67,140.166672,35.06,1.0206,301,0,13.717,2.03268,4.01,48296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:03,1511495430,2017-11-24T03:50:39,1.995,1143.03,14.73,12.25,16.51,840.79,845.60,139.350006,35.56,1.0205,301,0,13.718,2.03574,4.01,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:33,1511495460,2017-11-24T03:51:09,1.993,1144.03,14.72,12.20,16.50,840.77,845.60,140.416672,35.38,1.0206,301,0,13.718,2.03421,4.01,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:03,1511495490,2017-11-24T03:51:39,1.991,1145.03,14.71,12.23,16.50,840.79,845.44,140.033340,35.19,1.0205,301,0,13.718,2.03207,4.01,48280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:33,1511495520,2017-11-24T03:52:09,1.993,1146.02,14.71,12.25,16.48,840.63,845.42,138.716660,34.88,1.0205,301,0,13.718,2.03329,4.01,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:03,1511495550,2017-11-24T03:52:39,1.993,1147.02,14.72,12.24,16.48,840.60,845.30,140.033340,35.22,1.0202,301,0,13.718,2.03360,4.01,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:33,1511495580,2017-11-24T03:53:09,1.990,1148.01,14.71,12.24,16.48,840.55,845.31,139.766663,35.11,1.0203,301,0,13.718,2.03085,4.01,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:03,1511495610,2017-11-24T03:53:39,1.990,1149.01,14.71,12.23,16.48,840.49,845.31,140.050003,34.73,1.0203,301,0,13.718,2.03085,4.01,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:33,1511495640,2017-11-24T03:54:09,1.992,1150.01,14.71,12.27,16.48,840.43,845.23,140.316666,34.39,1.0203,301,0,13.719,2.03268,4.01,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:03,1511495670,2017-11-24T03:54:39,1.991,1151.00,14.73,12.24,16.52,840.57,845.25,139.983337,34.72,1.0202,301,0,13.721,2.03146,4.01,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:33,1511495700,2017-11-24T03:55:09,1.992,1152.00,14.74,12.29,16.51,840.57,845.41,140.149994,35.10,1.0203,301,0,13.721,2.03268,4.01,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:03,1511495730,2017-11-24T03:55:39,1.994,1152.99,14.75,12.29,16.52,840.76,845.54,139.899994,35.00,1.0204,301,0,13.718,2.03451,4.01,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:33,1511495760,2017-11-24T03:56:09,1.994,1153.99,14.76,12.28,16.50,840.73,845.48,139.949997,35.10,1.0203,301,0,13.721,2.03421,4.01,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:03,1511495790,2017-11-24T03:56:39,1.994,1154.99,14.76,12.29,16.48,840.73,845.51,139.766663,35.14,1.0204,301,0,13.719,2.03421,4.01,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:33,1511495820,2017-11-24T03:57:09,1.995,1155.98,14.76,12.29,16.54,840.62,845.45,140.250000,35.28,1.0203,301,0,13.718,2.03574,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:03,1511495850,2017-11-24T03:57:39,1.994,1156.98,14.78,12.31,16.52,840.62,845.40,140.583328,35.14,1.0202,301,0,13.719,2.03421,4.01,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:33,1511495880,2017-11-24T03:58:09,1.992,1157.98,14.77,12.28,16.52,840.56,845.40,140.283340,35.12,1.0202,301,0,13.718,2.03177,4.01,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:03,1511495910,2017-11-24T03:58:39,1.995,1158.97,14.78,12.31,16.54,840.67,845.32,138.666672,35.24,1.0200,301,0,13.718,2.03512,4.01,48209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:33,1511495940,2017-11-24T03:59:09,1.994,1159.97,14.78,12.31,16.56,840.62,845.50,139.866669,35.08,1.0203,301,0,13.718,2.03421,4.01,48204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:03,1511495970,2017-11-24T03:59:39,1.994,1160.97,14.78,12.30,16.56,840.64,845.34,139.533340,35.01,1.0201,301,0,13.721,2.03360,4.01,48199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:33,1511496000,2017-11-24T04:00:09,1.994,1161.96,14.78,12.31,16.56,840.67,845.45,140.500000,34.99,1.0202,301,0,13.719,2.03390,4.01,48194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:03,1511496030,2017-11-24T04:00:39,1.995,1162.96,14.78,12.30,16.56,840.64,845.37,139.733337,34.99,1.0201,301,0,13.719,2.03512,4.01,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:33,1511496060,2017-11-24T04:01:09,1.995,1163.96,14.78,12.28,16.56,840.76,845.42,139.350006,35.06,1.0202,301,0,13.718,2.03512,4.01,48183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:03,1511496090,2017-11-24T04:01:39,1.995,1164.95,14.77,12.29,16.54,840.84,845.58,140.100006,35.07,1.0204,301,0,13.718,2.03543,4.01,48178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:33,1511496120,2017-11-24T04:02:09,1.994,1165.95,14.77,12.26,16.56,840.95,845.61,140.149994,35.04,1.0204,301,0,13.718,2.03512,4.01,48173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:03,1511496150,2017-11-24T04:02:39,1.993,1166.95,14.76,12.26,16.54,840.84,845.69,140.399994,35.06,1.0206,301,0,13.717,2.03390,4.01,48168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:33,1511496180,2017-11-24T04:03:09,1.994,1167.94,14.76,12.24,16.52,840.82,845.53,139.083328,35.02,1.0204,301,0,13.717,2.03482,4.01,48163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:03,1511496210,2017-11-24T04:03:39,1.993,1168.94,14.75,12.24,16.52,840.70,845.49,139.883331,35.06,1.0204,301,0,13.718,2.03329,4.01,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:33,1511496240,2017-11-24T04:04:09,1.993,1169.93,14.75,12.25,16.51,840.65,845.44,140.366669,35.15,1.0203,301,0,13.718,2.03299,4.01,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:03,1511496270,2017-11-24T04:04:39,1.992,1170.93,14.73,12.24,16.50,840.57,845.36,140.766663,35.08,1.0203,301,0,13.718,2.03238,4.00,48148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:33,1511496300,2017-11-24T04:05:09,1.993,1171.93,14.73,12.24,16.51,840.71,845.41,140.066666,34.95,1.0204,301,0,13.718,2.03390,4.01,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:03,1511496330,2017-11-24T04:05:39,1.995,1172.92,14.73,12.24,16.48,840.62,845.38,139.483337,34.87,1.0203,301,0,13.717,2.03543,4.01,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:33,1511496360,2017-11-24T04:06:09,1.992,1173.92,14.72,12.22,16.48,840.60,845.33,140.283340,34.74,1.0203,301,0,13.718,2.03238,4.01,48132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:03,1511496390,2017-11-24T04:06:39,1.992,1174.91,14.72,12.22,16.46,840.63,845.28,141.116669,34.77,1.0203,301,0,13.718,2.03268,4.01,48127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:33,1511496420,2017-11-24T04:07:09,1.995,1175.91,14.70,12.23,16.50,840.63,845.28,139.916672,34.83,1.0203,301,0,13.717,2.03512,4.01,48122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:03,1511496450,2017-11-24T04:07:39,1.994,1176.91,14.70,12.24,16.48,840.63,845.31,139.949997,34.79,1.0204,301,0,13.719,2.03451,4.01,48117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:33,1511496480,2017-11-24T04:08:09,1.990,1177.90,14.70,12.21,16.46,840.63,845.23,139.516663,34.90,1.0203,301,0,13.719,2.02993,4.00,48112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:03,1511496510,2017-11-24T04:08:39,1.991,1178.90,14.70,12.21,16.48,840.58,845.31,139.466660,34.90,1.0204,301,0,13.718,2.03177,4.00,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:33,1511496540,2017-11-24T04:09:09,1.991,1179.89,14.69,12.23,16.43,840.49,845.23,139.933334,35.11,1.0203,301,0,13.718,2.03177,4.00,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:03,1511496570,2017-11-24T04:09:39,1.991,1180.89,14.67,12.21,16.46,840.52,845.29,139.683334,35.14,1.0204,301,0,13.717,2.03146,4.00,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:33,1511496600,2017-11-24T04:10:09,1.992,1181.89,14.68,12.22,16.42,840.58,845.26,139.800003,35.09,1.0204,301,0,13.717,2.03207,4.00,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:03,1511496630,2017-11-24T04:10:39,1.993,1182.88,14.67,12.20,16.42,840.61,845.32,140.550003,35.22,1.0205,301,0,13.719,2.03329,4.00,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:33,1511496660,2017-11-24T04:11:09,1.989,1183.88,14.64,12.19,16.38,840.54,845.16,140.399994,35.12,1.0204,301,0,13.718,2.02993,4.00,48082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:03,1511496690,2017-11-24T04:11:39,1.991,1184.88,14.64,12.20,16.44,840.54,845.29,139.449997,35.13,1.0205,301,0,13.717,2.03238,4.00,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:33,1511496720,2017-11-24T04:12:09,1.993,1185.87,14.63,12.19,16.40,840.51,845.22,140.199997,35.17,1.0205,301,0,13.717,2.03390,4.00,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:03,1511496750,2017-11-24T04:12:39,1.991,1186.87,14.62,12.21,16.35,840.51,845.19,139.883331,35.05,1.0205,301,0,13.718,2.03146,4.00,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:33,1511496780,2017-11-24T04:13:09,1.994,1187.86,14.60,12.18,16.38,840.63,845.20,139.133331,35.03,1.0206,301,0,13.718,2.03512,4.00,48061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:03,1511496810,2017-11-24T04:13:39,1.994,1188.86,14.59,12.15,16.42,840.58,845.23,138.933334,34.96,1.0207,301,0,13.717,2.03482,4.00,48056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:33,1511496840,2017-11-24T04:14:09,1.993,1189.86,14.57,12.13,16.35,840.50,845.10,139.483337,35.04,1.0206,301,0,13.718,2.03360,4.00,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:03,1511496870,2017-11-24T04:14:39,1.991,1190.85,14.55,12.12,16.36,840.56,845.12,139.300003,34.75,1.0207,301,0,13.716,2.03207,4.00,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:33,1511496900,2017-11-24T04:15:09,1.991,1191.85,14.54,12.09,16.28,840.56,845.16,139.149994,34.93,1.0208,301,0,13.718,2.03268,4.00,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:03,1511496930,2017-11-24T04:15:39,1.989,1192.84,14.52,12.07,16.30,840.65,845.21,140.266663,34.77,1.0209,301,0,13.717,2.03024,4.00,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:33,1511496960,2017-11-24T04:16:09,1.990,1193.84,14.50,12.07,16.28,840.59,845.19,139.916672,35.11,1.0209,301,0,13.715,2.03146,4.00,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:03,1511496990,2017-11-24T04:16:39,1.989,1194.83,14.50,12.06,16.30,840.51,845.24,139.416672,35.46,1.0210,301,0,13.716,2.03116,4.00,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:33,1511497020,2017-11-24T04:17:09,1.989,1195.83,14.48,12.06,16.25,840.43,845.14,139.750000,35.40,1.0209,301,0,13.715,2.03085,4.00,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:03,1511497050,2017-11-24T04:17:39,1.987,1196.82,14.47,12.04,16.20,840.49,845.09,138.683334,35.38,1.0209,300,0,13.715,2.02841,4.00,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:33,1511497080,2017-11-24T04:18:09,1.993,1197.82,14.45,12.04,16.22,840.44,845.18,139.000000,35.47,1.0211,300,0,13.734,2.03512,4.00,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:03,1511497110,2017-11-24T04:18:39,1.992,1198.81,14.42,12.02,16.22,840.42,845.05,138.833328,35.46,1.0210,300,0,13.735,2.03390,4.00,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:33,1511497140,2017-11-24T04:19:09,1.990,1199.81,14.43,11.99,16.19,840.39,844.99,139.966660,35.55,1.0209,300,0,13.734,2.03146,4.00,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:03,1511497170,2017-11-24T04:19:39,1.991,1200.81,14.42,11.97,16.20,840.34,844.99,140.366669,35.66,1.0210,300,0,13.734,2.03268,4.00,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:33,1511497200,2017-11-24T04:20:09,1.992,1201.80,14.40,11.94,16.17,840.29,845.02,139.449997,35.70,1.0211,300,0,13.734,2.03421,4.00,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:03,1511497230,2017-11-24T04:20:39,1.992,1202.80,14.39,11.98,16.17,840.29,844.95,140.583328,35.56,1.0210,300,0,13.734,2.03421,4.00,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:33,1511497260,2017-11-24T04:21:09,1.991,1203.79,14.37,11.93,16.16,840.26,845.03,139.683334,35.56,1.0212,300,0,13.734,2.03360,4.00,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:03,1511497290,2017-11-24T04:21:39,1.992,1204.79,14.36,11.91,16.17,840.40,845.08,139.866669,35.70,1.0213,300,0,13.734,2.03390,4.00,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:33,1511497320,2017-11-24T04:22:09,1.989,1205.79,14.37,11.92,16.14,840.38,845.06,140.083328,35.65,1.0212,300,0,13.733,2.03085,4.00,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:03,1511497350,2017-11-24T04:22:39,1.989,1206.78,14.36,11.95,16.14,840.38,845.00,141.000000,35.80,1.0212,300,0,13.733,2.03146,4.00,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:33,1511497380,2017-11-24T04:23:09,1.991,1207.78,14.33,11.91,16.16,840.41,844.98,140.100006,35.96,1.0213,300,0,13.734,2.03299,4.00,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:03,1511497410,2017-11-24T04:23:39,1.989,1208.77,14.34,11.92,16.11,840.32,845.01,140.116669,35.77,1.0213,300,0,13.733,2.03146,4.00,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:33,1511497440,2017-11-24T04:24:09,1.989,1209.77,14.33,11.91,16.13,840.25,844.98,139.750000,35.74,1.0213,300,0,13.731,2.03177,4.00,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:03,1511497470,2017-11-24T04:24:39,1.987,1210.76,14.32,11.91,16.13,840.22,844.91,140.716660,35.64,1.0212,299,0,13.731,2.02963,4.00,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:33,1511497500,2017-11-24T04:25:09,1.993,1211.76,14.31,11.90,16.11,840.25,844.86,140.100006,35.76,1.0212,299,0,13.744,2.03512,4.00,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:03,1511497530,2017-11-24T04:25:39,1.991,1212.76,14.31,11.88,16.09,840.25,845.02,140.133331,35.62,1.0214,299,0,13.741,2.03390,4.00,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:33,1511497560,2017-11-24T04:26:09,1.992,1213.75,14.29,11.86,16.11,840.25,844.86,139.366669,35.62,1.0213,299,0,13.742,2.03421,4.00,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:03,1511497590,2017-11-24T04:26:39,1.991,1214.75,14.27,11.85,16.11,840.23,844.89,139.783340,35.60,1.0214,299,0,13.741,2.03329,4.00,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:33,1511497620,2017-11-24T04:27:09,1.990,1215.74,14.26,11.86,16.06,840.29,844.84,139.850006,35.48,1.0214,299,0,13.742,2.03268,4.00,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:03,1511497650,2017-11-24T04:27:39,1.990,1216.74,14.25,11.84,16.08,840.37,844.92,139.783340,35.52,1.0215,299,0,13.741,2.03238,4.00,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:33,1511497680,2017-11-24T04:28:09,1.990,1217.74,14.22,11.82,16.05,840.27,844.98,140.250000,35.48,1.0217,299,0,13.740,2.03299,4.00,47908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:03,1511497710,2017-11-24T04:28:39,1.991,1218.73,14.21,11.80,16.02,840.30,845.01,139.449997,35.50,1.0218,299,0,13.740,2.03390,4.00,47903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:33,1511497740,2017-11-24T04:29:09,1.987,1219.73,14.19,11.78,15.98,840.39,844.91,140.350006,35.46,1.0217,298,0,13.740,2.03024,4.00,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:03,1511497770,2017-11-24T04:29:39,1.994,1220.72,14.17,11.76,15.98,840.31,844.94,139.966660,35.37,1.0218,298,0,13.760,2.03788,4.00,47893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:33,1511497800,2017-11-24T04:30:09,1.990,1221.72,14.14,11.74,15.99,840.31,845.00,141.283340,35.35,1.0220,298,0,13.759,2.03390,4.00,47888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:03,1511497830,2017-11-24T04:30:39,1.992,1222.71,14.11,11.69,15.93,840.32,844.98,139.866669,35.37,1.0221,298,0,13.761,2.03574,4.00,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:33,1511497860,2017-11-24T04:31:09,1.992,1223.71,14.09,11.66,15.93,840.38,844.98,140.500000,35.62,1.0222,298,0,13.759,2.03635,4.00,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:03,1511497890,2017-11-24T04:31:39,1.991,1224.71,14.07,11.66,15.90,840.36,844.93,139.566666,35.76,1.0222,298,0,13.759,2.03482,4.00,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:33,1511497920,2017-11-24T04:32:09,1.990,1225.70,14.03,11.65,15.90,840.37,844.99,140.116669,35.87,1.0224,298,0,13.758,2.03482,4.00,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:03,1511497950,2017-11-24T04:32:39,1.991,1226.70,14.02,11.63,15.82,840.34,844.84,139.449997,35.97,1.0222,298,0,13.757,2.03574,4.00,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:33,1511497980,2017-11-24T04:33:09,1.990,1227.69,13.99,11.61,15.82,840.29,845.00,140.199997,36.07,1.0225,298,0,13.758,2.03512,4.00,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:03,1511498010,2017-11-24T04:33:39,1.988,1228.69,13.98,11.60,15.80,840.22,844.92,139.750000,36.04,1.0225,298,0,13.757,2.03299,4.00,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:33,1511498040,2017-11-24T04:34:09,1.988,1229.68,13.96,11.59,15.78,840.25,844.90,138.383331,36.10,1.0225,298,0,13.757,2.03268,4.00,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:03,1511498070,2017-11-24T04:34:39,1.990,1230.68,13.95,11.59,15.76,840.27,844.75,139.149994,36.51,1.0224,298,0,13.757,2.03451,4.00,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:33,1511498100,2017-11-24T04:35:09,1.989,1231.67,13.93,11.58,15.74,840.22,844.85,139.633331,36.42,1.0226,298,0,13.756,2.03421,4.00,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:03,1511498130,2017-11-24T04:35:39,1.988,1232.67,13.92,11.57,15.72,840.20,844.83,140.516663,36.41,1.0226,297,0,13.756,2.03238,4.00,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:33,1511498160,2017-11-24T04:36:09,1.992,1233.66,13.91,11.57,15.72,840.18,844.86,140.233337,36.85,1.0226,297,0,13.776,2.03665,4.00,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:03,1511498190,2017-11-24T04:36:39,1.989,1234.66,13.90,11.52,15.74,840.18,844.72,141.066666,36.90,1.0225,297,0,13.775,2.03360,4.00,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:33,1511498220,2017-11-24T04:37:09,1.994,1235.66,13.89,11.54,15.69,840.18,844.76,139.833328,36.56,1.0226,297,0,13.774,2.03910,4.00,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:03,1511498250,2017-11-24T04:37:39,1.990,1236.65,13.88,11.51,15.69,840.23,844.84,140.833328,36.59,1.0227,297,0,13.775,2.03543,4.00,47811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:33,1511498280,2017-11-24T04:38:09,1.990,1237.65,13.86,11.50,15.63,840.35,844.84,140.816666,36.62,1.0228,297,0,13.775,2.03512,4.00,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:03,1511498310,2017-11-24T04:38:39,1.988,1238.64,13.85,11.47,15.68,840.30,844.95,140.166672,36.59,1.0230,297,0,13.774,2.03390,4.00,47801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:33,1511498340,2017-11-24T04:39:09,1.991,1239.64,13.85,11.46,15.63,840.35,844.98,139.166672,36.34,1.0230,297,0,13.774,2.03726,4.00,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:03,1511498370,2017-11-24T04:39:39,1.989,1240.64,13.83,11.43,15.63,840.47,845.06,140.283340,36.20,1.0232,297,0,13.774,2.03482,4.00,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:33,1511498400,2017-11-24T04:40:09,1.992,1241.63,13.81,11.42,15.60,840.61,845.12,139.250000,36.61,1.0233,297,0,13.773,2.03849,4.00,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:03,1511498430,2017-11-24T04:40:39,1.987,1242.63,13.79,11.40,15.63,840.58,845.17,141.300003,37.12,1.0234,296,0,13.774,2.03329,4.00,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:33,1511498460,2017-11-24T04:41:09,1.996,1243.62,13.78,11.37,15.57,840.48,845.20,140.333328,37.24,1.0235,296,0,13.792,2.04247,4.00,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:03,1511498490,2017-11-24T04:41:39,1.991,1244.62,13.76,11.37,15.55,840.46,845.10,141.133331,37.23,1.0234,296,0,13.792,2.03788,4.00,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:33,1511498520,2017-11-24T04:42:09,1.993,1245.62,13.75,11.34,15.56,840.54,845.08,140.383331,36.94,1.0235,296,0,13.792,2.03971,4.00,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:03,1511498550,2017-11-24T04:42:39,1.994,1246.61,13.73,11.31,15.53,840.43,845.11,139.500000,36.90,1.0236,296,0,13.793,2.04063,4.00,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:33,1511498580,2017-11-24T04:43:09,1.992,1247.61,13.73,11.29,15.55,840.43,845.05,140.016663,37.03,1.0235,296,0,13.792,2.03879,4.00,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:03,1511498610,2017-11-24T04:43:39,1.991,1248.60,13.72,11.28,15.49,840.36,845.08,140.399994,37.16,1.0236,296,0,13.792,2.03818,4.00,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:33,1511498640,2017-11-24T04:44:09,1.993,1249.60,13.71,11.27,15.53,840.47,845.03,139.316666,37.16,1.0235,296,0,13.792,2.03971,4.00,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:03,1511498670,2017-11-24T04:44:39,1.990,1250.60,13.69,11.29,15.53,840.44,845.12,141.250000,37.12,1.0237,296,0,13.791,2.03726,4.00,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:33,1511498700,2017-11-24T04:45:09,1.992,1251.59,13.71,11.27,15.51,840.52,845.06,139.633331,37.08,1.0236,296,0,13.792,2.03849,4.00,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:03,1511498730,2017-11-24T04:45:39,1.991,1252.59,13.69,11.27,15.49,840.50,845.12,140.949997,37.01,1.0237,296,0,13.792,2.03818,4.00,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:33,1511498760,2017-11-24T04:46:09,1.993,1253.58,13.69,11.25,15.49,840.55,845.06,140.583328,37.06,1.0237,296,0,13.790,2.04002,4.00,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:03,1511498790,2017-11-24T04:46:39,1.989,1254.58,13.69,11.28,15.48,840.64,845.17,140.350006,37.10,1.0238,296,0,13.791,2.03665,4.00,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:33,1511498820,2017-11-24T04:47:09,1.989,1255.58,13.68,11.27,15.47,840.47,845.12,140.366669,37.08,1.0238,296,0,13.790,2.03665,4.00,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:03,1511498850,2017-11-24T04:47:39,1.993,1256.57,13.68,11.25,15.48,840.39,844.96,139.466660,36.88,1.0236,296,0,13.790,2.03971,4.00,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:33,1511498880,2017-11-24T04:48:09,1.992,1257.57,13.67,11.27,15.48,840.48,844.99,139.033340,36.97,1.0237,296,0,13.788,2.03941,4.00,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:03,1511498910,2017-11-24T04:48:39,1.992,1258.56,13.65,11.22,15.47,840.37,845.02,139.533340,37.02,1.0238,296,0,13.788,2.03910,4.00,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:33,1511498940,2017-11-24T04:49:09,1.989,1259.56,13.65,11.20,15.47,840.37,845.04,139.783340,37.13,1.0238,296,0,13.790,2.03665,3.99,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:03,1511498970,2017-11-24T04:49:39,1.991,1260.56,13.62,11.17,15.45,840.32,844.99,140.149994,37.15,1.0238,296,0,13.788,2.03879,3.99,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:33,1511499000,2017-11-24T04:50:09,1.990,1261.55,13.62,11.16,15.43,840.35,845.07,140.283340,37.27,1.0239,296,0,13.790,2.03788,3.99,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:03,1511499030,2017-11-24T04:50:39,1.988,1262.55,13.61,11.16,15.43,840.30,844.97,138.783340,37.19,1.0238,296,0,13.788,2.03574,3.99,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:33,1511499060,2017-11-24T04:51:09,1.990,1263.54,13.60,11.15,15.45,840.27,844.84,140.133331,37.31,1.0237,296,0,13.788,2.03696,3.99,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:03,1511499090,2017-11-24T04:51:39,1.988,1264.54,13.59,11.15,15.40,840.19,844.87,140.733337,37.31,1.0238,296,0,13.787,2.03512,3.99,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:33,1511499120,2017-11-24T04:52:09,1.988,1265.53,13.58,11.15,15.39,840.08,844.84,139.449997,37.33,1.0238,296,0,13.788,2.03543,3.99,47663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:03,1511499150,2017-11-24T04:52:39,1.991,1266.52,13.58,11.14,15.35,840.16,844.82,139.300003,37.24,1.0238,296,0,13.790,2.03788,3.99,47658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:33,1511499180,2017-11-24T04:53:09,1.990,1267.52,13.57,11.11,15.37,840.19,844.79,140.033340,37.13,1.0238,296,0,13.788,2.03726,3.99,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:03,1511499210,2017-11-24T04:53:39,1.988,1268.51,13.57,11.13,15.37,840.19,844.79,139.750000,37.31,1.0238,296,0,13.787,2.03512,3.99,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:33,1511499240,2017-11-24T04:54:09,1.992,1269.51,13.56,11.13,15.34,840.16,844.80,139.250000,37.41,1.0238,296,0,13.786,2.03910,3.99,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:03,1511499270,2017-11-24T04:54:39,1.990,1270.50,13.56,11.13,15.35,840.27,844.82,140.000000,37.47,1.0238,296,0,13.786,2.03696,3.99,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:33,1511499300,2017-11-24T04:55:09,1.989,1271.49,13.55,11.11,15.35,840.17,844.82,139.899994,37.33,1.0239,296,0,13.787,2.03604,3.99,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:03,1511499330,2017-11-24T04:55:39,1.988,1272.49,13.54,11.13,15.34,840.18,844.88,139.116669,37.33,1.0240,296,0,13.788,2.03574,3.99,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:33,1511499360,2017-11-24T04:56:09,1.989,1273.48,13.55,11.12,15.34,840.31,844.96,140.466660,37.33,1.0240,296,0,13.786,2.03665,3.99,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:03,1511499390,2017-11-24T04:56:39,1.987,1274.47,13.53,11.12,15.35,840.29,844.99,139.533340,37.38,1.0242,295,0,13.788,2.03543,3.99,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:33,1511499420,2017-11-24T04:57:09,1.991,1275.47,13.52,11.13,15.34,840.40,844.96,140.050003,37.80,1.0241,295,0,13.809,2.03941,3.99,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:03,1511499450,2017-11-24T04:57:39,1.993,1276.47,13.53,11.13,15.31,840.40,845.04,139.233337,37.96,1.0242,295,0,13.807,2.04155,3.99,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:33,1511499480,2017-11-24T04:58:09,1.993,1277.46,13.52,11.11,15.32,840.29,844.96,139.966660,38.44,1.0241,295,0,13.808,2.04063,3.99,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:03,1511499510,2017-11-24T04:58:39,1.993,1278.46,13.51,11.11,15.31,840.35,844.94,140.333328,38.45,1.0241,295,0,13.808,2.04094,3.99,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:33,1511499540,2017-11-24T04:59:09,1.991,1279.45,13.50,11.09,15.32,840.29,844.94,139.933334,38.37,1.0241,295,0,13.807,2.03879,3.99,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:03,1511499570,2017-11-24T04:59:39,1.994,1280.45,13.49,11.10,15.31,840.27,844.86,140.250000,38.27,1.0241,295,0,13.809,2.04185,3.99,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:33,1511499600,2017-11-24T05:00:09,1.990,1281.45,13.49,11.06,15.28,840.16,844.86,140.916672,38.38,1.0241,295,0,13.808,2.03788,3.99,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:03,1511499630,2017-11-24T05:00:39,1.991,1282.44,13.49,11.05,15.27,840.07,844.81,141.516663,38.41,1.0240,295,0,13.806,2.03849,3.99,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:33,1511499660,2017-11-24T05:01:09,1.992,1283.44,13.47,11.04,15.27,840.05,844.86,140.316666,38.35,1.0242,295,0,13.806,2.03971,3.99,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:03,1511499690,2017-11-24T05:01:39,1.989,1284.43,13.48,11.04,15.27,839.94,844.78,141.466660,38.42,1.0240,295,0,13.805,2.03696,3.99,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:33,1511499720,2017-11-24T05:02:09,1.991,1285.43,13.46,11.06,15.28,840.05,844.63,140.066666,38.58,1.0239,295,0,13.806,2.03818,3.99,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:03,1511499750,2017-11-24T05:02:39,1.990,1286.43,13.46,11.01,15.26,840.00,844.66,141.149994,38.47,1.0239,295,0,13.806,2.03788,3.99,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:33,1511499780,2017-11-24T05:03:09,1.988,1287.42,13.47,11.03,15.26,840.10,844.73,140.616669,38.37,1.0240,295,0,13.806,2.03604,3.99,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:03,1511499810,2017-11-24T05:03:39,1.992,1288.42,13.47,11.05,15.26,840.05,844.70,140.100006,38.36,1.0240,295,0,13.807,2.03971,3.99,47546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:33,1511499840,2017-11-24T05:04:09,1.991,1289.41,13.44,11.05,15.24,840.08,844.77,140.699997,38.38,1.0242,295,0,13.806,2.03941,3.99,47541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:03,1511499870,2017-11-24T05:04:39,1.991,1290.41,13.44,11.02,15.26,840.00,844.80,139.850006,37.62,1.0242,295,0,13.805,2.03971,3.99,47536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:33,1511499900,2017-11-24T05:05:09,1.992,1291.40,13.44,11.02,15.24,840.06,844.74,139.250000,37.70,1.0242,295,0,13.806,2.04063,3.99,47531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:03,1511499930,2017-11-24T05:05:39,1.991,1292.40,13.43,11.00,15.20,840.06,844.77,139.949997,37.79,1.0242,295,0,13.806,2.03879,3.99,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:33,1511499960,2017-11-24T05:06:09,1.992,1293.40,13.44,11.00,15.23,840.03,844.77,139.866669,37.88,1.0242,295,0,13.806,2.04063,3.99,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:03,1511499990,2017-11-24T05:06:39,1.990,1294.39,13.45,11.02,15.24,840.05,844.71,139.766663,37.86,1.0241,295,0,13.805,2.03818,3.99,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:33,1511500020,2017-11-24T05:07:09,1.993,1295.39,13.47,11.06,15.28,840.10,844.76,139.199997,37.72,1.0241,295,0,13.806,2.04124,3.99,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:03,1511500050,2017-11-24T05:07:39,1.990,1296.38,13.46,11.04,15.26,840.08,844.63,139.550003,37.71,1.0240,295,0,13.806,2.03818,3.99,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:33,1511500080,2017-11-24T05:08:09,1.991,1297.38,13.48,11.03,15.24,840.08,844.65,139.899994,37.46,1.0239,295,0,13.807,2.03818,3.99,47500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:03,1511500110,2017-11-24T05:08:39,1.991,1298.38,13.49,11.03,15.27,840.05,844.73,140.149994,37.49,1.0240,295,0,13.806,2.03879,3.99,47495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:33,1511500140,2017-11-24T05:09:09,1.992,1299.37,13.51,11.06,15.32,840.04,844.78,140.050003,37.66,1.0240,295,0,13.806,2.04002,3.99,47490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:03,1511500170,2017-11-24T05:09:39,1.993,1300.37,13.52,11.08,15.27,839.96,844.65,139.716660,37.62,1.0238,295,0,13.807,2.04002,3.99,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:33,1511500200,2017-11-24T05:10:09,1.995,1301.36,13.53,11.10,15.32,839.90,844.64,139.833328,37.29,1.0237,295,0,13.807,2.04247,3.99,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:03,1511500230,2017-11-24T05:10:39,1.994,1302.36,13.53,11.09,15.31,839.87,844.59,141.100006,37.24,1.0237,295,0,13.808,2.04094,3.99,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:33,1511500260,2017-11-24T05:11:09,1.989,1303.36,13.54,11.08,15.32,839.93,844.67,141.333328,37.30,1.0237,295,0,13.807,2.03635,3.99,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:03,1511500290,2017-11-24T05:11:39,1.992,1304.35,13.54,11.05,15.31,840.09,844.69,140.666672,37.49,1.0237,295,0,13.807,2.03910,3.99,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:33,1511500320,2017-11-24T05:12:09,1.989,1305.35,13.53,11.06,15.31,840.12,844.83,141.166672,37.17,1.0240,295,0,13.806,2.03665,3.99,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:03,1511500350,2017-11-24T05:12:39,1.992,1306.34,13.53,11.07,15.35,840.15,844.88,139.516663,37.49,1.0240,295,0,13.807,2.04032,3.99,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:33,1511500380,2017-11-24T05:13:09,1.994,1307.34,13.53,11.07,15.34,840.09,844.83,139.949997,37.62,1.0239,295,0,13.807,2.04185,3.99,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:03,1511500410,2017-11-24T05:13:39,1.994,1308.34,13.53,11.06,15.31,840.09,844.77,140.283340,37.44,1.0239,295,0,13.806,2.04124,3.99,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:33,1511500440,2017-11-24T05:14:09,1.992,1309.33,13.53,11.06,15.32,840.06,844.80,139.716660,37.51,1.0239,295,0,13.806,2.03971,3.99,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:03,1511500470,2017-11-24T05:14:39,1.990,1310.33,13.53,11.07,15.31,840.06,844.72,139.466660,37.66,1.0238,295,0,13.807,2.03696,3.99,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:33,1511500500,2017-11-24T05:15:09,1.990,1311.32,13.53,11.07,15.34,840.06,844.85,140.149994,37.61,1.0240,295,0,13.807,2.03788,3.99,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:03,1511500530,2017-11-24T05:15:39,1.992,1312.32,13.54,11.06,15.34,840.15,844.93,140.566666,37.54,1.0240,295,0,13.808,2.04002,3.99,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:33,1511500560,2017-11-24T05:16:09,1.991,1313.32,13.52,11.07,15.31,840.23,844.86,138.883331,37.56,1.0240,295,0,13.807,2.03849,3.99,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:03,1511500590,2017-11-24T05:16:39,1.991,1314.31,13.51,11.04,15.28,840.23,844.99,140.483337,37.63,1.0242,295,0,13.807,2.03879,3.99,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:33,1511500620,2017-11-24T05:17:09,1.991,1315.31,13.50,11.04,15.28,840.21,844.94,139.616669,37.77,1.0242,295,0,13.806,2.03879,3.99,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:03,1511500650,2017-11-24T05:17:39,1.994,1316.30,13.48,11.03,15.28,840.13,844.94,139.333328,37.76,1.0243,295,0,13.808,2.04277,3.99,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:33,1511500680,2017-11-24T05:18:09,1.990,1317.30,13.47,10.97,15.23,840.13,844.86,140.783340,37.71,1.0242,295,0,13.806,2.03849,3.99,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:03,1511500710,2017-11-24T05:18:39,1.990,1318.30,13.45,10.96,15.24,840.00,844.82,140.516663,37.67,1.0242,295,0,13.806,2.03788,3.99,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:33,1511500740,2017-11-24T05:19:09,1.992,1319.29,13.44,10.94,15.20,840.03,844.64,140.266663,37.67,1.0240,295,0,13.805,2.04002,3.99,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:03,1511500770,2017-11-24T05:19:39,1.988,1320.29,13.41,10.96,15.23,839.98,844.75,139.550003,37.60,1.0243,295,0,13.805,2.03635,3.99,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:33,1511500800,2017-11-24T05:20:09,1.991,1321.28,13.42,10.93,15.20,839.95,844.67,139.666672,37.48,1.0242,295,0,13.805,2.03941,3.99,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:03,1511500830,2017-11-24T05:20:39,1.990,1322.28,13.40,10.93,15.20,840.01,844.75,139.566666,37.62,1.0243,295,0,13.805,2.03818,3.99,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:33,1511500860,2017-11-24T05:21:09,1.989,1323.27,13.38,10.88,15.19,839.96,844.67,139.699997,37.70,1.0243,295,0,13.805,2.03696,3.99,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:03,1511500890,2017-11-24T05:21:39,1.989,1324.27,13.38,10.91,15.16,840.04,844.72,139.866669,37.54,1.0244,295,0,13.803,2.03726,3.99,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:33,1511500920,2017-11-24T05:22:09,1.988,1325.26,13.36,10.91,15.16,839.99,844.65,139.516663,37.62,1.0244,295,0,13.804,2.03665,3.99,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:03,1511500950,2017-11-24T05:22:39,1.988,1326.26,13.35,10.87,15.16,839.97,844.65,139.516663,37.65,1.0244,295,0,13.804,2.03696,3.99,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:33,1511500980,2017-11-24T05:23:09,1.990,1327.25,13.35,10.92,15.16,839.89,844.68,139.383331,37.61,1.0244,295,0,13.807,2.03818,3.99,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:03,1511501010,2017-11-24T05:23:39,1.986,1328.24,13.35,10.89,15.14,840.02,844.73,139.933334,37.83,1.0245,294,0,13.804,2.03421,3.99,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:33,1511501040,2017-11-24T05:24:09,1.991,1329.24,13.33,10.86,15.14,840.00,844.69,140.500000,37.75,1.0245,294,0,13.825,2.03971,3.99,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:03,1511501070,2017-11-24T05:24:39,1.992,1330.24,13.33,10.87,15.16,839.97,844.61,139.866669,37.76,1.0244,294,0,13.824,2.04094,3.99,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:33,1511501100,2017-11-24T05:25:09,1.991,1331.23,13.32,10.87,15.13,839.97,844.71,139.966660,37.78,1.0246,294,0,13.824,2.04002,3.99,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:03,1511501130,2017-11-24T05:25:39,1.991,1332.23,13.31,10.86,15.14,839.95,844.66,139.899994,37.85,1.0245,294,0,13.822,2.03941,3.99,47321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:33,1511501160,2017-11-24T05:26:09,1.990,1333.23,13.31,10.84,15.11,840.03,844.64,139.683334,37.75,1.0245,294,0,13.824,2.03879,3.99,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:03,1511501190,2017-11-24T05:26:39,1.991,1334.22,13.29,10.88,15.11,840.01,844.74,140.316666,37.80,1.0247,294,0,13.822,2.04032,3.99,47311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:33,1511501220,2017-11-24T05:27:09,1.994,1335.22,13.29,10.84,15.11,839.98,844.72,139.133331,37.88,1.0247,294,0,13.822,2.04277,3.99,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:03,1511501250,2017-11-24T05:27:39,1.992,1336.21,13.29,10.85,15.08,839.98,844.64,140.699997,37.72,1.0246,294,0,13.822,2.04124,3.99,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:33,1511501280,2017-11-24T05:28:09,1.991,1337.21,13.28,10.82,15.10,839.90,844.59,139.866669,37.75,1.0246,294,0,13.822,2.03971,3.99,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:03,1511501310,2017-11-24T05:28:39,1.990,1338.21,13.27,10.86,15.05,839.90,844.51,140.016663,37.96,1.0245,294,0,13.822,2.03910,3.99,47290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:33,1511501340,2017-11-24T05:29:09,1.991,1339.20,13.27,10.81,15.05,839.87,844.54,139.300003,38.15,1.0245,294,0,13.822,2.04032,3.99,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:03,1511501370,2017-11-24T05:29:39,1.994,1340.20,13.25,10.81,15.06,839.79,844.46,140.133331,38.20,1.0245,294,0,13.824,2.04308,3.99,47280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:33,1511501400,2017-11-24T05:30:09,1.990,1341.19,13.24,10.82,15.03,839.83,844.46,141.766663,38.10,1.0245,294,0,13.822,2.03910,3.98,47275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:03,1511501430,2017-11-24T05:30:39,1.989,1342.19,13.23,10.77,15.05,839.96,844.44,141.016663,37.89,1.0246,294,0,13.824,2.03788,3.98,47270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:33,1511501460,2017-11-24T05:31:09,1.988,1343.18,13.22,10.76,15.03,839.80,844.52,140.899994,37.87,1.0247,294,0,13.822,2.03696,3.98,47265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:03,1511501490,2017-11-24T05:31:39,1.989,1344.18,13.22,10.78,15.03,839.97,844.57,139.933334,37.96,1.0248,294,0,13.822,2.03788,3.98,47260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:33,1511501520,2017-11-24T05:32:09,1.990,1345.17,13.20,10.78,15.03,839.97,844.66,140.016663,37.98,1.0249,294,0,13.822,2.03971,3.98,47255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:03,1511501550,2017-11-24T05:32:39,1.989,1346.17,13.20,10.79,14.98,839.92,844.66,139.949997,38.10,1.0249,294,0,13.822,2.03849,3.98,47249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:33,1511501580,2017-11-24T05:33:09,1.989,1347.16,13.20,10.80,14.95,840.03,844.71,140.716660,38.23,1.0250,294,0,13.822,2.03910,3.98,47244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:03,1511501610,2017-11-24T05:33:39,1.988,1348.16,13.19,10.78,14.98,840.11,844.71,141.199997,38.25,1.0250,294,0,13.822,2.03757,3.98,47239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:33,1511501640,2017-11-24T05:34:09,1.988,1349.15,13.18,10.78,14.98,840.11,844.82,141.116669,38.04,1.0252,293,0,13.821,2.03788,3.98,47234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:03,1511501670,2017-11-24T05:34:39,1.993,1350.15,13.18,10.78,14.95,840.11,844.79,140.550003,37.96,1.0252,293,0,13.841,2.04277,3.98,47229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:33,1511501700,2017-11-24T05:35:09,1.994,1351.14,13.17,10.77,14.95,840.12,844.80,140.716660,37.93,1.0252,293,0,13.841,2.04430,3.98,47224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:03,1511501730,2017-11-24T05:35:39,1.993,1352.14,13.15,10.76,14.98,840.15,844.78,140.683334,38.04,1.0253,293,0,13.839,2.04369,3.98,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:33,1511501760,2017-11-24T05:36:09,1.993,1353.14,13.15,10.77,14.95,840.12,844.70,140.466660,37.93,1.0252,293,0,13.841,2.04277,3.98,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:03,1511501790,2017-11-24T05:36:39,1.994,1354.13,13.14,10.78,14.95,840.15,844.75,141.583328,38.07,1.0253,293,0,13.842,2.04400,3.98,47208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:33,1511501820,2017-11-24T05:37:09,1.993,1355.13,13.13,10.76,14.94,840.07,844.62,140.199997,38.13,1.0251,293,0,13.840,2.04277,3.98,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:03,1511501850,2017-11-24T05:37:39,1.992,1356.12,13.14,10.78,14.94,840.07,844.70,140.566666,38.17,1.0252,293,0,13.841,2.04247,3.98,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:33,1511501880,2017-11-24T05:38:09,1.992,1357.12,13.13,10.78,14.94,840.02,844.51,139.866669,37.98,1.0250,293,0,13.841,2.04216,3.98,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:03,1511501910,2017-11-24T05:38:39,1.993,1358.12,13.14,10.75,14.95,839.96,844.56,140.116669,38.31,1.0250,293,0,13.840,2.04277,3.98,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:33,1511501940,2017-11-24T05:39:09,1.994,1359.11,13.14,10.76,14.98,839.90,844.51,140.216660,38.38,1.0250,293,0,13.841,2.04400,3.98,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:03,1511501970,2017-11-24T05:39:39,1.992,1360.11,13.14,10.77,14.95,839.90,844.51,140.216660,38.63,1.0249,293,0,13.841,2.04185,3.98,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:33,1511502000,2017-11-24T05:40:09,1.993,1361.10,13.15,10.78,14.95,839.93,844.46,140.500000,38.74,1.0248,293,0,13.840,2.04247,3.98,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:03,1511502030,2017-11-24T05:40:39,1.993,1362.10,13.15,10.77,14.90,839.90,844.46,140.616669,39.05,1.0248,293,0,13.840,2.04247,3.98,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:33,1511502060,2017-11-24T05:41:09,1.992,1363.10,13.16,10.78,14.97,839.92,844.53,141.183334,39.13,1.0249,293,0,13.841,2.04185,3.98,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:03,1511502090,2017-11-24T05:41:39,1.993,1364.09,13.18,10.76,14.95,840.00,844.58,140.183334,39.54,1.0248,293,0,13.839,2.04216,3.98,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:33,1511502120,2017-11-24T05:42:09,1.996,1365.09,13.17,10.80,14.91,839.98,844.53,140.350006,39.68,1.0248,293,0,13.842,2.04553,3.98,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:03,1511502150,2017-11-24T05:42:39,1.995,1366.08,13.18,10.78,14.97,840.06,844.61,141.316666,39.43,1.0249,293,0,13.840,2.04492,3.98,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:33,1511502180,2017-11-24T05:43:09,1.992,1367.08,13.19,10.82,14.95,839.98,844.68,140.766663,39.48,1.0249,293,0,13.841,2.04155,3.98,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:03,1511502210,2017-11-24T05:43:39,1.993,1368.08,13.20,10.80,14.97,839.97,844.63,141.316666,39.70,1.0248,293,0,13.842,2.04216,3.98,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:33,1511502240,2017-11-24T05:44:09,1.992,1369.07,13.21,10.85,14.97,840.02,844.68,142.183334,39.79,1.0248,293,0,13.839,2.04124,3.98,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:03,1511502270,2017-11-24T05:44:39,1.994,1370.07,13.22,10.80,14.97,840.05,844.68,140.516663,39.76,1.0248,293,0,13.842,2.04369,3.98,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:33,1511502300,2017-11-24T05:45:09,1.994,1371.07,13.23,10.85,15.03,839.96,844.73,140.466660,39.21,1.0248,293,0,13.843,2.04338,3.98,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:03,1511502330,2017-11-24T05:45:39,1.993,1372.06,13.23,10.84,15.00,839.96,844.54,141.050003,39.10,1.0246,293,0,13.843,2.04216,3.98,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:33,1511502360,2017-11-24T05:46:09,1.994,1373.06,13.24,10.84,15.00,839.91,844.52,140.516663,38.85,1.0246,293,0,13.841,2.04308,3.98,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:03,1511502390,2017-11-24T05:46:39,1.992,1374.06,13.25,10.87,15.03,839.88,844.43,140.483337,38.80,1.0244,293,0,13.841,2.04032,3.98,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:33,1511502420,2017-11-24T05:47:09,1.993,1375.05,13.26,10.86,15.02,839.85,844.46,140.916672,38.85,1.0244,293,0,13.843,2.04124,3.98,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:03,1511502450,2017-11-24T05:47:39,1.995,1376.05,13.26,10.88,15.03,839.82,844.43,140.000000,38.71,1.0244,293,0,13.841,2.04400,3.98,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:33,1511502480,2017-11-24T05:48:09,1.992,1377.05,13.27,10.89,15.05,839.85,844.46,141.983337,38.51,1.0244,293,0,13.841,2.04094,3.98,47091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:03,1511502510,2017-11-24T05:48:39,1.997,1378.04,13.27,10.87,15.05,839.79,844.51,140.883331,38.32,1.0245,293,0,13.843,2.04614,3.98,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:33,1511502540,2017-11-24T05:49:09,1.995,1379.04,13.27,10.87,15.05,839.85,844.43,142.083328,38.04,1.0244,293,0,13.844,2.04369,3.98,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:03,1511502570,2017-11-24T05:49:39,1.992,1380.04,13.28,10.91,15.05,839.85,844.43,141.550003,37.85,1.0244,293,0,13.843,2.04032,3.98,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:33,1511502600,2017-11-24T05:50:09,1.995,1381.03,13.28,10.87,15.08,839.79,844.40,140.666672,37.89,1.0243,293,0,13.843,2.04308,3.98,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:03,1511502630,2017-11-24T05:50:39,1.996,1382.03,13.27,10.87,15.10,839.79,844.32,141.416672,37.72,1.0243,293,0,13.841,2.04430,3.98,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:33,1511502660,2017-11-24T05:51:09,1.996,1383.03,13.28,10.88,15.06,839.82,844.43,141.449997,37.71,1.0244,293,0,13.843,2.04492,3.98,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:03,1511502690,2017-11-24T05:51:39,1.995,1384.02,13.28,10.89,15.10,839.76,844.38,140.233337,37.66,1.0243,293,0,13.842,2.04369,3.98,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:33,1511502720,2017-11-24T05:52:09,1.995,1385.02,13.28,10.88,15.05,839.79,844.43,140.316666,37.71,1.0244,293,0,13.843,2.04400,3.98,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:03,1511502750,2017-11-24T05:52:39,1.996,1386.02,13.29,10.87,15.05,839.87,844.45,141.733337,37.84,1.0244,293,0,13.843,2.04461,3.98,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:33,1511502780,2017-11-24T05:53:09,1.995,1387.01,13.28,10.87,15.06,839.85,844.46,140.583328,38.08,1.0244,293,0,13.844,2.04400,3.98,47039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:03,1511502810,2017-11-24T05:53:39,1.995,1388.01,13.28,10.88,15.08,839.87,844.40,141.566666,37.90,1.0243,293,0,13.842,2.04308,3.98,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:33,1511502840,2017-11-24T05:54:09,1.996,1389.01,13.27,10.88,15.05,839.82,844.48,141.300003,37.76,1.0245,293,0,13.842,2.04492,3.98,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:03,1511502870,2017-11-24T05:54:39,1.996,1390.00,13.27,10.88,15.05,839.82,844.43,140.633331,37.76,1.0244,293,0,13.843,2.04461,3.98,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:33,1511502900,2017-11-24T05:55:09,1.994,1391.00,13.26,10.88,15.02,839.68,844.33,140.216660,37.64,1.0243,293,0,13.843,2.04216,3.98,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:03,1511502930,2017-11-24T05:55:39,1.996,1392.00,13.26,10.85,15.02,839.66,844.30,140.783340,37.39,1.0243,293,0,13.843,2.04430,3.98,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:33,1511502960,2017-11-24T05:56:09,1.994,1393.00,13.23,10.84,15.02,839.74,844.30,139.649994,37.22,1.0244,293,0,13.842,2.04247,3.98,47008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:03,1511502990,2017-11-24T05:56:39,1.993,1393.99,13.22,10.84,15.02,839.89,844.49,141.466660,37.53,1.0247,293,0,13.841,2.04185,3.98,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:33,1511503020,2017-11-24T05:57:09,1.992,1394.99,13.20,10.79,14.97,839.86,844.50,141.233337,37.56,1.0248,293,0,13.841,2.04185,3.98,46998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:03,1511503050,2017-11-24T05:57:39,1.991,1395.99,13.18,10.76,14.98,839.92,844.53,140.649994,37.71,1.0249,293,0,13.842,2.04094,3.98,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:33,1511503080,2017-11-24T05:58:09,1.994,1396.98,13.15,10.74,14.97,839.87,844.51,140.783340,37.57,1.0250,293,0,13.840,2.04400,3.98,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:03,1511503110,2017-11-24T05:58:39,1.991,1397.98,13.13,10.72,14.94,839.80,844.46,139.883331,37.50,1.0250,293,0,13.841,2.04124,3.98,46983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:33,1511503140,2017-11-24T05:59:09,1.991,1398.97,13.11,10.71,14.91,839.80,844.44,141.350006,37.63,1.0250,293,0,13.840,2.04094,3.98,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:03,1511503170,2017-11-24T05:59:39,1.992,1399.97,13.09,10.65,14.90,839.75,844.36,140.683334,37.63,1.0250,293,0,13.840,2.04155,3.98,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:33,1511503200,2017-11-24T06:00:09,1.992,1400.97,13.08,10.67,14.82,839.81,844.36,140.366669,37.78,1.0250,293,0,13.839,2.04185,3.98,46967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:03,1511503230,2017-11-24T06:00:39,1.990,1401.96,13.06,10.64,14.87,839.76,844.36,140.683334,37.93,1.0251,293,0,13.840,2.04002,3.98,46962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:33,1511503260,2017-11-24T06:01:09,1.990,1402.96,13.04,10.67,14.87,839.76,844.40,140.600006,38.05,1.0252,293,0,13.839,2.04032,3.98,46957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:03,1511503290,2017-11-24T06:01:39,1.990,1403.95,13.02,10.64,14.85,839.79,844.30,141.699997,37.95,1.0252,293,0,13.839,2.04002,3.98,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:33,1511503320,2017-11-24T06:02:09,1.989,1404.95,13.01,10.60,14.81,839.77,844.46,140.800003,37.39,1.0255,293,0,13.839,2.03941,3.98,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:03,1511503350,2017-11-24T06:02:39,1.990,1405.94,12.98,10.59,14.82,839.77,844.33,139.949997,37.42,1.0254,293,0,13.839,2.04063,3.98,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:33,1511503380,2017-11-24T06:03:09,1.991,1406.94,12.98,10.58,14.76,839.77,844.49,139.766663,37.45,1.0256,293,0,13.838,2.04155,3.98,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:03,1511503410,2017-11-24T06:03:39,1.990,1407.93,12.95,10.55,14.76,839.67,844.31,141.000000,37.53,1.0255,293,0,13.839,2.04063,3.98,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:33,1511503440,2017-11-24T06:04:09,1.988,1408.93,12.94,10.56,14.71,839.70,844.23,140.050003,37.63,1.0254,293,0,13.839,2.03879,3.98,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:03,1511503470,2017-11-24T06:04:39,1.989,1409.92,12.93,10.56,14.76,839.67,844.26,140.000000,37.69,1.0255,293,0,13.838,2.03971,3.98,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:33,1511503500,2017-11-24T06:05:09,1.989,1410.92,12.91,10.56,14.74,839.60,844.19,139.850006,37.69,1.0255,293,0,13.837,2.03941,3.98,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:03,1511503530,2017-11-24T06:05:39,1.983,1411.91,12.89,10.53,14.73,839.55,844.11,140.850006,37.85,1.0254,292,0,13.836,2.03390,3.98,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:33,1511503560,2017-11-24T06:06:09,1.988,1412.91,12.87,10.50,14.69,839.55,844.20,140.600006,38.15,1.0256,292,0,13.858,2.03910,3.98,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:03,1511503590,2017-11-24T06:06:39,1.991,1413.90,12.86,10.51,14.68,839.63,844.22,141.866669,38.28,1.0257,292,0,13.856,2.04216,3.97,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:33,1511503620,2017-11-24T06:07:09,1.989,1414.90,12.85,10.49,14.71,839.83,844.49,141.816666,37.98,1.0261,292,0,13.856,2.04032,3.98,46896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:03,1511503650,2017-11-24T06:07:39,1.990,1415.89,12.82,10.44,14.66,839.98,844.52,141.000000,36.73,1.0263,292,0,13.855,2.04216,3.98,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:33,1511503680,2017-11-24T06:08:09,1.988,1416.89,12.82,10.45,14.61,840.06,844.73,141.333328,37.50,1.0265,292,0,13.856,2.04094,3.97,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:03,1511503710,2017-11-24T06:08:39,1.990,1417.88,12.79,10.40,14.61,839.98,844.50,139.883331,37.51,1.0263,292,0,13.855,2.04277,3.98,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:33,1511503740,2017-11-24T06:09:09,1.988,1418.88,12.77,10.43,14.56,839.71,844.27,140.566666,37.54,1.0261,291,0,13.854,2.03971,3.98,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:03,1511503770,2017-11-24T06:09:39,1.991,1419.87,12.76,10.40,14.61,839.63,844.17,139.949997,37.63,1.0260,291,0,13.874,2.04308,3.97,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:33,1511503800,2017-11-24T06:10:09,1.991,1420.87,12.76,10.37,14.60,839.74,844.27,140.583328,37.86,1.0261,291,0,13.875,2.04277,3.97,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:03,1511503830,2017-11-24T06:10:39,1.991,1421.87,12.75,10.37,14.58,839.77,844.38,140.633331,38.26,1.0263,291,0,13.874,2.04308,3.97,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:33,1511503860,2017-11-24T06:11:09,1.993,1422.86,12.74,10.36,14.55,839.69,844.30,140.866669,38.04,1.0262,291,0,13.875,2.04492,3.97,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:03,1511503890,2017-11-24T06:11:39,1.992,1423.86,12.74,10.37,14.53,839.66,844.22,140.550003,37.68,1.0262,291,0,13.875,2.04430,3.97,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:33,1511503920,2017-11-24T06:12:09,1.991,1424.85,12.74,10.40,14.56,839.66,844.33,141.633331,37.69,1.0263,291,0,13.873,2.04369,3.97,46844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:03,1511503950,2017-11-24T06:12:39,1.993,1425.85,12.75,10.36,14.55,839.63,844.27,140.850006,37.75,1.0262,291,0,13.874,2.04492,3.97,46839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:33,1511503980,2017-11-24T06:13:09,1.993,1426.85,12.76,10.39,14.58,839.55,844.14,140.633331,37.58,1.0260,291,0,13.874,2.04522,3.97,46834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:03,1511504010,2017-11-24T06:13:39,1.995,1427.84,12.76,10.37,14.56,839.66,844.17,140.600006,38.31,1.0260,291,0,13.873,2.04645,3.97,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:33,1511504040,2017-11-24T06:14:09,1.991,1428.84,12.78,10.38,14.60,839.65,844.32,141.066666,38.15,1.0261,291,0,13.874,2.04247,3.97,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:03,1511504070,2017-11-24T06:14:39,1.993,1429.83,12.78,10.43,14.58,839.82,844.40,141.350006,37.96,1.0262,291,0,13.874,2.04553,3.97,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:33,1511504100,2017-11-24T06:15:09,1.992,1430.83,12.78,10.37,14.60,839.68,844.32,140.383331,37.67,1.0261,291,0,13.876,2.04430,3.97,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:03,1511504130,2017-11-24T06:15:39,1.995,1431.83,12.80,10.43,14.60,839.71,844.42,139.633331,37.75,1.0262,291,0,13.875,2.04736,3.97,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:33,1511504160,2017-11-24T06:16:09,1.995,1432.82,12.82,10.41,14.63,839.76,844.36,140.949997,37.95,1.0260,291,0,13.874,2.04645,3.97,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:03,1511504190,2017-11-24T06:16:39,1.991,1433.82,12.82,10.44,14.63,839.76,844.41,140.399994,38.02,1.0261,291,0,13.874,2.04308,3.97,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:33,1511504220,2017-11-24T06:17:09,1.995,1434.82,12.83,10.46,14.61,839.78,844.34,139.683334,38.02,1.0259,291,0,13.875,2.04645,3.97,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:03,1511504250,2017-11-24T06:17:39,1.993,1435.81,12.85,10.46,14.66,839.80,844.41,140.083328,38.08,1.0259,291,0,13.874,2.04492,3.97,46788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:33,1511504280,2017-11-24T06:18:09,1.996,1436.81,12.85,10.48,14.65,839.80,844.44,140.816666,37.83,1.0260,291,0,13.876,2.04767,3.97,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:03,1511504310,2017-11-24T06:18:39,1.994,1437.80,12.86,10.45,14.66,839.86,844.44,140.933334,37.81,1.0260,291,0,13.874,2.04584,3.97,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:33,1511504340,2017-11-24T06:19:09,1.993,1438.80,12.84,10.45,14.66,839.80,844.49,140.566666,37.72,1.0261,291,0,13.875,2.04492,3.97,46772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:03,1511504370,2017-11-24T06:19:39,1.993,1439.80,12.85,10.47,14.66,839.86,844.41,140.133331,37.50,1.0260,291,0,13.875,2.04461,3.97,46767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:33,1511504400,2017-11-24T06:20:09,1.995,1440.79,12.84,10.46,14.66,839.80,844.28,140.149994,37.43,1.0259,291,0,13.876,2.04645,3.97,46762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:03,1511504430,2017-11-24T06:20:39,1.995,1441.79,12.85,10.43,14.66,839.78,844.44,140.883331,37.52,1.0260,291,0,13.877,2.04645,3.97,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:33,1511504460,2017-11-24T06:21:09,1.994,1442.79,12.86,10.46,14.66,839.75,844.36,141.050003,37.17,1.0259,291,0,13.876,2.04614,3.97,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:03,1511504490,2017-11-24T06:21:39,1.994,1443.78,12.84,10.48,14.68,839.86,844.46,141.050003,37.40,1.0261,291,0,13.875,2.04553,3.97,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:33,1511504520,2017-11-24T06:22:09,1.994,1444.78,12.86,10.47,14.66,839.86,844.51,140.716660,37.50,1.0261,291,0,13.876,2.04645,3.97,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:03,1511504550,2017-11-24T06:22:39,1.994,1445.78,12.87,10.48,14.68,839.88,844.44,141.149994,37.58,1.0259,291,0,13.877,2.04584,3.97,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:33,1511504580,2017-11-24T06:23:09,1.996,1446.77,12.87,10.46,14.68,839.88,844.44,141.316666,37.59,1.0259,291,0,13.876,2.04828,3.97,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:03,1511504610,2017-11-24T06:23:39,1.993,1447.77,12.87,10.47,14.71,839.83,844.41,140.666672,37.43,1.0259,291,0,13.875,2.04430,3.97,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:33,1511504640,2017-11-24T06:24:09,1.998,1448.77,12.87,10.48,14.66,839.77,844.28,140.750000,36.76,1.0258,291,0,13.875,2.04920,3.97,46721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:03,1511504670,2017-11-24T06:24:39,1.992,1449.76,12.88,10.49,14.68,839.63,844.25,141.416672,37.02,1.0257,291,0,13.876,2.04308,3.97,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:33,1511504700,2017-11-24T06:25:09,1.992,1450.76,12.88,10.50,14.69,839.69,844.27,141.649994,37.32,1.0257,291,0,13.877,2.04369,3.97,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:03,1511504730,2017-11-24T06:25:39,1.997,1451.76,12.89,10.49,14.68,839.74,844.33,140.750000,37.32,1.0258,291,0,13.877,2.04828,3.97,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:33,1511504760,2017-11-24T06:26:09,1.995,1452.75,12.89,10.48,14.66,839.63,844.35,141.116669,37.13,1.0258,291,0,13.877,2.04675,3.97,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:03,1511504790,2017-11-24T06:26:39,1.994,1453.75,12.88,10.50,14.71,839.66,844.38,141.083328,37.13,1.0259,291,0,13.877,2.04522,3.97,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:33,1511504820,2017-11-24T06:27:09,1.994,1454.75,12.88,10.49,14.66,839.77,844.30,141.850006,36.93,1.0258,291,0,13.877,2.04492,3.97,46690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:03,1511504850,2017-11-24T06:27:39,1.992,1455.74,12.89,10.52,14.74,839.71,844.27,140.966660,36.92,1.0257,291,0,13.876,2.04369,3.97,46685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:33,1511504880,2017-11-24T06:28:09,1.996,1456.74,12.90,10.50,14.68,839.60,844.22,140.233337,36.73,1.0256,291,0,13.876,2.04706,3.97,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:03,1511504910,2017-11-24T06:28:39,1.994,1457.74,12.90,10.46,14.69,839.43,844.19,140.550003,36.54,1.0256,291,0,13.876,2.04553,3.97,46674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:33,1511504940,2017-11-24T06:29:09,1.994,1458.74,12.91,10.52,14.71,839.57,844.22,141.250000,36.64,1.0256,291,0,13.876,2.04522,3.97,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:03,1511504970,2017-11-24T06:29:39,1.993,1459.73,12.92,10.49,14.71,839.59,844.13,141.100006,36.74,1.0254,291,0,13.876,2.04400,3.97,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:33,1511505000,2017-11-24T06:30:09,1.998,1460.73,12.93,10.54,14.73,839.48,844.15,141.333328,36.83,1.0254,291,0,13.876,2.04859,3.97,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:03,1511505030,2017-11-24T06:30:39,1.993,1461.73,12.94,10.52,14.71,839.67,844.26,142.483337,37.04,1.0255,291,0,13.877,2.04338,3.97,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:33,1511505060,2017-11-24T06:31:09,1.993,1462.73,12.94,10.51,14.73,839.56,844.26,140.866669,37.21,1.0255,291,0,13.876,2.04400,3.97,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:03,1511505090,2017-11-24T06:31:39,1.996,1463.73,12.95,10.54,14.76,839.56,844.20,141.516663,37.12,1.0254,291,0,13.877,2.04706,3.97,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:33,1511505120,2017-11-24T06:32:09,1.995,1464.72,12.96,10.56,14.76,839.53,844.12,141.899994,36.59,1.0253,291,0,13.876,2.04553,3.97,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:03,1511505150,2017-11-24T06:32:39,1.996,1465.72,12.96,10.55,14.76,839.56,844.26,140.750000,36.45,1.0255,291,0,13.877,2.04706,3.97,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:33,1511505180,2017-11-24T06:33:09,1.996,1466.72,12.98,10.55,14.76,839.52,844.15,141.416672,36.46,1.0253,291,0,13.877,2.04645,3.97,46628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:03,1511505210,2017-11-24T06:33:39,1.996,1467.72,12.98,10.55,14.76,839.44,844.17,140.983337,36.45,1.0253,291,0,13.877,2.04614,3.97,46623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:33,1511505240,2017-11-24T06:34:09,1.997,1468.72,12.98,10.55,14.77,839.50,844.15,140.916672,36.46,1.0253,291,0,13.877,2.04706,3.97,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:03,1511505270,2017-11-24T06:34:39,1.995,1469.72,13.01,10.54,14.79,839.55,844.25,141.449997,36.56,1.0253,291,0,13.876,2.04492,3.97,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:33,1511505300,2017-11-24T06:35:09,1.999,1470.71,13.01,10.58,14.77,839.52,844.22,141.316666,36.83,1.0252,291,0,13.878,2.04951,3.97,46607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:03,1511505330,2017-11-24T06:35:39,1.995,1471.71,13.01,10.59,14.79,839.41,844.17,141.500000,36.93,1.0251,291,0,13.877,2.04522,3.97,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:33,1511505360,2017-11-24T06:36:09,1.997,1472.71,13.02,10.57,14.84,839.35,844.09,141.850006,36.87,1.0250,291,0,13.878,2.04675,3.97,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:03,1511505390,2017-11-24T06:36:39,1.997,1473.71,13.04,10.63,14.81,839.40,843.98,141.000000,36.43,1.0248,291,0,13.879,2.04675,3.97,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:33,1511505420,2017-11-24T06:37:09,1.999,1474.71,13.05,10.62,14.82,839.32,844.02,141.566666,36.27,1.0248,291,0,13.878,2.04828,3.97,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:03,1511505450,2017-11-24T06:37:39,1.999,1475.71,13.06,10.64,14.84,839.40,844.05,140.783340,36.24,1.0248,291,0,13.878,2.04828,3.97,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:33,1511505480,2017-11-24T06:38:09,1.997,1476.71,13.07,10.65,14.87,839.40,844.07,141.983337,36.08,1.0248,291,0,13.878,2.04614,3.97,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:03,1511505510,2017-11-24T06:38:39,1.998,1477.71,13.09,10.63,14.84,839.47,844.12,141.183334,36.45,1.0248,291,0,13.879,2.04798,3.97,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:33,1511505540,2017-11-24T06:39:09,1.998,1478.71,13.10,10.62,14.87,839.44,844.12,141.149994,36.44,1.0248,291,0,13.878,2.04798,3.97,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:03,1511505570,2017-11-24T06:39:39,1.999,1479.71,13.10,10.65,14.89,839.36,844.09,141.083328,36.57,1.0247,291,0,13.879,2.04828,3.97,46561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:33,1511505600,2017-11-24T06:40:09,2.001,1480.71,13.10,10.70,14.91,839.47,844.20,141.783340,36.33,1.0249,291,0,13.878,2.05043,3.97,46556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:03,1511505630,2017-11-24T06:40:39,2.001,1481.71,13.12,10.63,14.91,839.47,844.17,140.699997,36.22,1.0248,291,0,13.881,2.05013,3.97,46551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:33,1511505660,2017-11-24T06:41:09,2.001,1482.71,13.13,10.65,14.90,839.33,844.12,140.800003,36.55,1.0247,291,0,13.879,2.05043,3.97,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:03,1511505690,2017-11-24T06:41:39,2.003,1483.71,13.11,10.66,14.91,839.22,843.93,140.399994,36.78,1.0245,291,0,13.881,2.05196,3.97,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:33,1511505720,2017-11-24T06:42:09,1.998,1484.71,13.11,10.68,14.91,839.17,843.88,142.016663,36.63,1.0244,291,0,13.878,2.04645,3.97,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:03,1511505750,2017-11-24T06:42:39,2.000,1485.71,13.11,10.63,14.90,839.20,843.96,141.949997,36.60,1.0245,291,0,13.879,2.04951,3.97,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:33,1511505780,2017-11-24T06:43:09,1.999,1486.71,13.10,10.64,14.89,839.33,844.09,141.399994,36.65,1.0247,291,0,13.879,2.04798,3.97,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:03,1511505810,2017-11-24T06:43:39,1.999,1487.71,13.10,10.62,14.89,839.39,844.09,141.766663,35.96,1.0248,291,0,13.878,2.04859,3.97,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:33,1511505840,2017-11-24T06:44:09,2.000,1488.71,13.10,10.60,14.87,839.28,844.17,141.750000,36.56,1.0248,291,0,13.878,2.04951,3.97,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:03,1511505870,2017-11-24T06:44:39,2.000,1489.71,13.09,10.63,14.87,839.36,844.12,141.800003,36.39,1.0248,291,0,13.877,2.04951,3.97,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:33,1511505900,2017-11-24T06:45:09,2.002,1490.71,13.10,10.62,14.91,839.39,844.17,141.100006,36.38,1.0248,291,0,13.877,2.05135,3.97,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:03,1511505930,2017-11-24T06:45:39,2.000,1491.71,13.11,10.61,14.87,839.39,844.12,141.133331,36.21,1.0247,291,0,13.879,2.04982,3.97,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:33,1511505960,2017-11-24T06:46:09,2.001,1492.71,13.11,10.64,14.87,839.33,844.04,140.949997,36.60,1.0246,291,0,13.877,2.05043,3.97,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:03,1511505990,2017-11-24T06:46:39,2.000,1493.71,13.12,10.65,14.91,839.22,844.04,140.816666,36.35,1.0246,291,0,13.878,2.04920,3.97,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:33,1511506020,2017-11-24T06:47:09,1.999,1494.71,13.12,10.64,14.91,839.14,843.88,142.350006,36.23,1.0244,291,0,13.881,2.04828,3.96,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:03,1511506050,2017-11-24T06:47:39,1.997,1495.71,13.13,10.67,14.91,839.14,843.90,141.683334,36.19,1.0244,291,0,13.878,2.04614,3.96,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:33,1511506080,2017-11-24T06:48:09,2.001,1496.71,13.14,10.67,14.95,839.26,843.98,141.766663,35.95,1.0245,291,0,13.878,2.05013,3.96,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:03,1511506110,2017-11-24T06:48:39,2.001,1497.71,13.15,10.64,14.91,839.29,844.01,141.449997,35.74,1.0245,291,0,13.878,2.05013,3.96,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:33,1511506140,2017-11-24T06:49:09,1.999,1498.70,13.16,10.68,14.91,839.23,844.06,141.316666,35.98,1.0245,291,0,13.881,2.04767,3.96,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:03,1511506170,2017-11-24T06:49:39,1.998,1499.70,13.17,10.68,14.95,839.40,844.19,142.250000,35.63,1.0247,291,0,13.878,2.04706,3.96,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:33,1511506200,2017-11-24T06:50:09,2.002,1500.70,13.20,10.72,14.98,839.45,844.23,141.350006,35.75,1.0246,291,0,13.879,2.05074,3.96,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:03,1511506230,2017-11-24T06:50:39,2.003,1501.70,13.20,10.72,14.94,839.42,844.05,140.716660,35.71,1.0244,291,0,13.879,2.05227,3.96,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:33,1511506260,2017-11-24T06:51:09,2.001,1502.70,13.21,10.72,14.98,839.22,843.96,141.933334,35.31,1.0242,291,0,13.879,2.04982,3.96,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:03,1511506290,2017-11-24T06:51:39,2.002,1503.70,13.24,10.75,15.00,839.19,844.09,141.383331,35.10,1.0243,291,0,13.879,2.05074,3.96,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:33,1511506320,2017-11-24T06:52:09,2.002,1504.70,13.26,10.73,15.00,839.16,843.98,142.149994,34.67,1.0241,291,0,13.881,2.04982,3.96,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:03,1511506350,2017-11-24T06:52:39,1.999,1505.71,13.28,10.75,15.06,839.29,844.17,143.083328,34.47,1.0243,291,0,13.881,2.04798,3.96,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:33,1511506380,2017-11-24T06:53:09,2.000,1506.71,13.31,10.81,15.06,839.51,844.34,143.616669,34.60,1.0244,291,0,13.882,2.04828,3.96,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:03,1511506410,2017-11-24T06:53:39,2.005,1507.71,13.34,10.81,15.08,839.53,844.28,142.850006,35.09,1.0242,291,0,13.882,2.05381,3.96,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:33,1511506440,2017-11-24T06:54:09,2.005,1508.71,13.37,10.84,15.13,839.24,843.91,142.083328,34.42,1.0236,291,0,13.882,2.05289,3.96,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:03,1511506470,2017-11-24T06:54:39,2.002,1509.71,13.40,10.87,15.13,839.29,844.03,143.733337,34.42,1.0237,291,0,13.882,2.04982,3.96,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:33,1511506500,2017-11-24T06:55:09,2.006,1510.71,13.45,10.92,15.18,839.50,844.29,141.750000,34.81,1.0238,291,0,13.883,2.05381,3.96,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:03,1511506530,2017-11-24T06:55:39,2.005,1511.72,13.47,10.95,15.23,839.30,844.07,144.116669,34.99,1.0234,291,0,13.883,2.05196,3.96,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:33,1511506560,2017-11-24T06:56:09,2.004,1512.72,13.50,10.96,15.23,839.33,844.22,142.100006,34.71,1.0235,291,0,13.883,2.05105,3.96,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:03,1511506590,2017-11-24T06:56:39,2.008,1513.72,13.55,11.01,15.28,839.09,843.98,142.100006,34.12,1.0231,291,0,13.884,2.05411,3.96,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:33,1511506620,2017-11-24T06:57:09,2.004,1514.73,13.58,11.05,15.35,839.03,843.73,143.183334,33.21,1.0227,291,0,13.885,2.04982,3.96,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:03,1511506650,2017-11-24T06:57:39,2.007,1515.73,13.63,11.08,15.35,838.99,843.91,142.483337,33.17,1.0228,291,0,13.886,2.05258,3.96,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:33,1511506680,2017-11-24T06:58:09,2.008,1516.74,13.68,11.10,15.39,839.06,843.92,142.949997,33.37,1.0226,291,0,13.887,2.05381,3.96,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:03,1511506710,2017-11-24T06:58:39,2.012,1517.74,13.74,11.18,15.45,839.00,843.91,143.633331,33.22,1.0224,291,0,13.886,2.05718,3.96,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:33,1511506740,2017-11-24T06:59:09,2.014,1518.75,13.79,11.20,15.51,838.84,843.74,143.000000,34.07,1.0219,292,0,13.887,2.05841,3.96,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:03,1511506770,2017-11-24T06:59:39,2.009,1519.75,13.85,11.28,15.55,838.89,843.73,142.100006,34.22,1.0217,292,0,13.869,2.05258,3.96,46354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:33,1511506800,2017-11-24T07:00:09,2.011,1520.76,13.89,11.31,15.61,838.96,843.83,141.916672,33.71,1.0217,292,0,13.870,2.05411,3.96,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:03,1511506830,2017-11-24T07:00:39,2.012,1521.76,13.95,11.40,15.68,838.95,843.74,142.750000,31.59,1.0215,293,0,13.871,2.05565,3.96,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:33,1511506860,2017-11-24T07:01:09,2.006,1522.77,14.03,11.45,15.68,839.01,843.88,142.399994,32.29,1.0213,293,0,13.852,2.04890,3.96,46339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:03,1511506890,2017-11-24T07:01:39,2.009,1523.77,14.11,11.49,15.82,838.88,843.81,142.250000,31.38,1.0210,293,0,13.852,2.05135,3.96,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:33,1511506920,2017-11-24T07:02:09,2.012,1524.78,14.19,11.58,15.89,838.78,843.87,142.066666,31.96,1.0207,293,0,13.854,2.05350,3.96,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:03,1511506950,2017-11-24T07:02:39,2.013,1525.78,14.29,11.65,15.93,838.81,843.77,141.466660,30.67,1.0203,294,0,13.854,2.05381,3.96,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:33,1511506980,2017-11-24T07:03:09,2.011,1526.79,14.39,11.71,16.01,838.66,843.70,141.833328,30.26,1.0199,294,0,13.836,2.05135,3.96,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:03,1511507010,2017-11-24T07:03:39,2.013,1527.79,14.52,11.86,16.14,838.76,843.75,142.666672,29.96,1.0195,295,0,13.838,2.05196,3.96,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:33,1511507040,2017-11-24T07:04:09,2.012,1528.80,14.64,11.95,16.27,838.71,843.67,142.666672,30.46,1.0189,295,0,13.820,2.04982,3.96,46307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:03,1511507070,2017-11-24T07:04:39,2.012,1529.80,14.81,12.13,16.35,838.75,843.77,143.883331,29.98,1.0185,296,0,13.821,2.04951,3.96,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:33,1511507100,2017-11-24T07:05:09,2.013,1530.81,14.96,12.28,16.50,838.77,843.79,143.233337,29.64,1.0180,297,0,13.805,2.04951,3.96,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:03,1511507130,2017-11-24T07:05:39,2.015,1531.82,15.12,12.44,16.70,838.85,843.74,142.383331,29.33,1.0173,298,0,13.787,2.04951,3.96,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:33,1511507160,2017-11-24T07:06:09,2.009,1532.82,15.30,12.62,16.83,838.78,843.89,144.550003,28.69,1.0169,298,0,13.771,2.04308,3.96,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:03,1511507190,2017-11-24T07:06:39,2.013,1533.83,15.48,12.80,16.93,838.88,843.90,142.583328,27.54,1.0164,299,0,13.774,2.04614,3.96,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:33,1511507220,2017-11-24T07:07:09,2.013,1534.83,15.67,12.94,17.16,838.75,843.81,143.116669,27.08,1.0156,300,0,13.757,2.04461,3.96,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:03,1511507250,2017-11-24T07:07:39,2.016,1535.84,15.85,13.17,17.32,838.99,843.88,142.899994,28.75,1.0149,301,0,13.752,2.04553,3.96,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:33,1511507280,2017-11-24T07:08:09,2.015,1536.85,16.04,13.26,17.52,838.98,844.00,145.116669,27.76,1.0144,302,0,13.735,2.04400,3.96,46266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:03,1511507310,2017-11-24T07:08:39,2.013,1537.85,16.20,13.42,17.66,838.89,844.00,144.649994,26.98,1.0139,303,0,13.717,2.04094,3.96,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:33,1511507340,2017-11-24T07:09:09,2.013,1538.86,16.37,13.62,17.84,838.96,843.94,142.816666,27.77,1.0131,304,0,13.702,2.03971,3.96,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:03,1511507370,2017-11-24T07:09:39,2.014,1539.87,16.54,13.73,18.00,838.86,843.90,142.949997,27.17,1.0125,305,0,13.683,2.03941,3.96,46250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:33,1511507400,2017-11-24T07:10:09,2.011,1540.87,16.69,13.88,18.17,838.80,843.98,142.733337,27.36,1.0120,305,0,13.667,2.03482,3.96,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:03,1511507430,2017-11-24T07:10:39,2.015,1541.88,16.85,14.00,18.34,838.74,843.79,142.366669,26.84,1.0113,306,0,13.670,2.03818,3.96,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:33,1511507460,2017-11-24T07:11:09,2.015,1542.89,16.99,14.14,18.52,838.71,843.89,142.050003,26.09,1.0110,307,0,13.651,2.03757,3.96,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:03,1511507490,2017-11-24T07:11:39,2.011,1543.89,17.11,14.21,18.62,838.71,843.89,142.283340,25.97,1.0105,307,0,13.635,2.03177,3.96,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:33,1511507520,2017-11-24T07:12:09,2.012,1544.90,17.25,14.36,18.75,838.79,844.02,144.133331,25.42,1.0102,307,0,13.637,2.03268,3.96,46224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:03,1511507550,2017-11-24T07:12:39,2.019,1545.91,17.37,14.41,18.86,838.81,844.08,143.016663,25.75,1.0098,308,0,13.638,2.03910,3.96,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:33,1511507580,2017-11-24T07:13:09,2.016,1546.92,17.49,14.51,19.02,838.85,844.05,142.699997,25.52,1.0094,309,0,13.623,2.03451,3.96,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:03,1511507610,2017-11-24T07:13:39,2.009,1547.92,17.62,14.66,19.15,838.73,843.98,144.199997,25.61,1.0088,309,0,13.605,2.02658,3.96,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:33,1511507640,2017-11-24T07:14:09,2.017,1548.93,17.72,14.76,19.22,838.66,843.98,143.283340,25.47,1.0085,310,0,13.608,2.03390,3.96,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:03,1511507670,2017-11-24T07:14:39,2.010,1549.94,17.83,14.84,19.33,838.57,843.88,144.633331,24.50,1.0080,310,0,13.590,2.02627,3.96,46199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:33,1511507700,2017-11-24T07:15:09,2.015,1550.94,17.93,14.96,19.47,838.44,843.81,144.083328,24.12,1.0076,311,0,13.593,2.03024,3.96,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:03,1511507730,2017-11-24T07:15:39,2.011,1551.95,18.04,15.07,19.58,838.63,843.90,142.733337,24.07,1.0074,311,0,13.577,2.02566,3.96,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:33,1511507760,2017-11-24T07:16:09,2.011,1552.96,18.13,15.12,19.68,838.62,843.98,143.649994,23.94,1.0071,311,0,13.577,2.02566,3.96,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:03,1511507790,2017-11-24T07:16:39,2.018,1553.96,18.23,15.23,19.77,838.70,844.04,143.250000,23.80,1.0069,312,0,13.578,2.03177,3.96,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:33,1511507820,2017-11-24T07:17:09,2.015,1554.97,18.33,15.29,19.85,838.66,843.96,142.716660,24.46,1.0063,313,0,13.560,2.02811,3.96,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:03,1511507850,2017-11-24T07:17:39,2.011,1555.98,18.40,15.33,19.92,838.56,843.88,142.816666,23.85,1.0061,313,0,13.543,2.02292,3.96,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:33,1511507880,2017-11-24T07:18:09,2.019,1556.98,18.47,15.43,20.02,838.63,843.97,140.033340,23.66,1.0059,314,0,13.545,2.03085,3.96,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:03,1511507910,2017-11-24T07:18:39,2.010,1557.99,18.56,15.48,20.13,838.38,843.82,143.899994,23.48,1.0054,314,0,13.528,2.02079,3.96,46157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:33,1511507940,2017-11-24T07:19:09,2.007,1558.99,18.63,15.55,20.18,838.53,843.91,143.766663,23.15,1.0053,314,0,13.529,2.01744,3.96,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:03,1511507970,2017-11-24T07:19:39,2.010,1560.00,18.69,15.65,20.27,838.35,843.76,143.333328,22.82,1.0050,314,0,13.530,2.02048,3.96,46147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:33,1511508000,2017-11-24T07:20:09,2.012,1561.01,18.77,15.70,20.33,838.72,844.01,144.266663,22.95,1.0050,314,0,13.532,2.02231,3.96,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:03,1511508030,2017-11-24T07:20:39,2.019,1562.01,18.84,15.76,20.41,838.74,844.08,141.483337,22.99,1.0048,315,0,13.534,2.02841,3.96,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:33,1511508060,2017-11-24T07:21:09,2.022,1563.02,18.92,15.87,20.50,838.69,843.87,137.733337,23.25,1.0042,316,0,13.517,2.03024,3.96,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:03,1511508090,2017-11-24T07:21:39,2.012,1564.03,18.98,15.91,20.55,838.62,843.95,142.133331,24.13,1.0040,316,0,13.500,2.02018,3.96,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:33,1511508120,2017-11-24T07:22:09,2.013,1565.03,19.05,15.98,20.59,838.67,844.04,142.300003,23.55,1.0039,317,0,13.501,2.02079,3.96,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:03,1511508150,2017-11-24T07:22:39,2.008,1566.04,19.09,16.04,20.68,838.54,843.95,141.966660,23.71,1.0037,317,0,13.485,2.01531,3.96,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:33,1511508180,2017-11-24T07:23:09,2.009,1567.04,19.14,16.09,20.71,838.50,843.91,141.300003,23.51,1.0035,317,0,13.485,2.01562,3.96,46110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:03,1511508210,2017-11-24T07:23:39,2.004,1568.05,19.18,16.14,20.79,838.52,843.80,145.149994,23.06,1.0032,317,0,13.484,2.01015,3.96,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:33,1511508240,2017-11-24T07:24:09,2.011,1569.05,19.21,16.18,20.81,838.49,843.84,141.949997,23.32,1.0032,317,0,13.487,2.01714,3.96,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:03,1511508270,2017-11-24T07:24:39,2.013,1570.06,19.25,16.19,20.85,838.65,843.89,142.533340,22.26,1.0032,318,0,13.486,2.01927,3.96,46095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:33,1511508300,2017-11-24T07:25:09,2.009,1571.06,19.27,16.21,20.89,838.48,843.78,141.100006,22.05,1.0030,318,0,13.469,2.01531,3.96,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:03,1511508330,2017-11-24T07:25:39,2.006,1572.07,19.32,16.21,20.93,838.55,843.85,143.616669,21.77,1.0029,318,0,13.471,2.01197,3.96,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:33,1511508360,2017-11-24T07:26:09,2.008,1573.07,19.35,16.27,20.95,838.43,843.89,142.866669,21.24,1.0029,318,0,13.468,2.01349,3.96,46079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:03,1511508390,2017-11-24T07:26:39,2.007,1574.08,19.41,16.33,21.00,838.47,843.86,142.133331,20.81,1.0027,318,0,13.471,2.01228,3.96,46074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:33,1511508420,2017-11-24T07:27:09,2.009,1575.08,19.47,16.38,21.07,838.38,843.74,142.350006,20.50,1.0024,318,0,13.472,2.01410,3.96,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:03,1511508450,2017-11-24T07:27:39,2.017,1576.09,19.53,16.48,21.13,838.39,843.81,139.800003,20.80,1.0022,319,0,13.473,2.02140,3.96,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:33,1511508480,2017-11-24T07:28:09,2.008,1577.09,19.61,16.53,21.16,838.26,843.66,144.783340,20.15,1.0018,319,0,13.456,2.01167,3.96,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:03,1511508510,2017-11-24T07:28:39,2.013,1578.10,19.68,16.65,21.25,838.27,843.59,141.816666,20.30,1.0015,320,0,13.458,2.01562,3.96,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:33,1511508540,2017-11-24T07:29:09,2.013,1579.10,19.77,16.71,21.32,838.42,843.68,141.350006,20.59,1.0012,321,0,13.441,2.01531,3.96,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:03,1511508570,2017-11-24T07:29:39,2.009,1580.11,19.85,16.77,21.40,838.40,843.72,140.616669,20.07,1.0011,321,0,13.424,2.01076,3.96,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:33,1511508600,2017-11-24T07:30:09,2.009,1581.11,19.95,16.88,21.50,838.44,843.83,141.666672,20.29,1.0008,321,0,13.427,2.01045,3.96,46038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:03,1511508630,2017-11-24T07:30:39,2.008,1582.12,20.03,16.97,21.57,838.47,843.74,142.716660,20.25,1.0004,321,0,13.428,2.00863,3.95,46032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:33,1511508660,2017-11-24T07:31:09,2.012,1583.12,20.11,17.05,21.63,838.43,843.74,141.766663,20.36,1.0001,321,0,13.429,2.01258,3.95,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:03,1511508690,2017-11-24T07:31:39,2.017,1584.13,20.20,17.09,21.73,838.38,843.72,140.449997,20.00,0.9998,322,0,13.431,2.01623,3.95,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:33,1511508720,2017-11-24T07:32:09,2.012,1585.14,20.28,17.21,21.81,838.47,843.68,142.933334,20.32,0.9995,322,0,13.413,2.01106,3.95,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:03,1511508750,2017-11-24T07:32:39,2.014,1586.15,20.36,17.30,21.90,838.32,843.69,141.350006,19.88,0.9992,323,0,13.416,2.01288,3.95,46012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:33,1511508780,2017-11-24T07:33:09,2.012,1587.15,20.43,17.35,21.98,838.38,843.71,141.783340,19.78,0.9990,323,0,13.401,2.00985,3.95,46006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:03,1511508810,2017-11-24T07:33:39,2.012,1588.16,20.52,17.42,22.01,838.44,843.74,142.233337,19.61,0.9988,323,0,13.401,2.00985,3.95,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:33,1511508840,2017-11-24T07:34:09,2.017,1589.17,20.58,17.46,22.14,838.46,843.84,140.750000,19.86,0.9986,324,0,13.403,2.01380,3.95,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:03,1511508870,2017-11-24T07:34:39,2.015,1590.17,20.66,17.56,22.24,838.42,843.66,140.266663,19.17,0.9982,325,0,13.386,2.01106,3.95,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:33,1511508900,2017-11-24T07:35:09,2.014,1591.17,20.72,17.58,22.23,838.51,843.73,139.166672,19.13,0.9981,326,0,13.371,2.01045,3.95,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:03,1511508930,2017-11-24T07:35:39,2.004,1592.18,20.80,17.71,22.32,838.47,843.87,142.083328,19.19,0.9980,326,0,13.353,1.99954,3.95,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:33,1511508960,2017-11-24T07:36:09,2.007,1593.18,20.87,17.70,22.39,838.43,843.76,140.783340,18.36,0.9977,326,0,13.353,2.00227,3.95,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:03,1511508990,2017-11-24T07:36:39,2.009,1594.19,20.93,17.79,22.43,838.50,843.87,141.733337,18.57,0.9976,326,0,13.355,2.00378,3.95,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:33,1511509020,2017-11-24T07:37:09,2.013,1595.19,21.01,17.87,22.55,838.59,843.78,142.316666,18.42,0.9972,327,0,13.358,2.00712,3.95,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:03,1511509050,2017-11-24T07:37:39,2.009,1596.19,21.09,17.92,22.61,838.49,843.90,141.866669,18.44,0.9971,327,0,13.341,2.00287,3.95,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:33,1511509080,2017-11-24T07:38:09,2.011,1597.20,21.16,17.99,22.67,838.47,843.80,141.083328,18.36,0.9967,327,0,13.343,2.00408,3.95,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:03,1511509110,2017-11-24T07:38:39,2.010,1598.20,21.22,18.06,22.69,838.51,843.90,141.666672,18.32,0.9966,327,0,13.342,2.00318,3.95,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:33,1511509140,2017-11-24T07:39:09,2.011,1599.21,21.28,18.14,22.80,838.50,843.75,142.216660,18.25,0.9963,327,0,13.344,2.00348,3.95,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:03,1511509170,2017-11-24T07:39:39,2.014,1600.22,21.35,18.23,22.86,838.43,843.84,141.083328,17.83,0.9962,328,0,13.346,2.00621,3.95,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:33,1511509200,2017-11-24T07:40:09,2.012,1601.22,21.41,18.27,22.94,838.53,843.73,140.750000,18.05,0.9958,328,0,13.330,2.00348,3.95,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:03,1511509230,2017-11-24T07:40:39,2.014,1602.23,21.47,18.35,23.01,838.46,843.77,140.166672,18.18,0.9956,329,0,13.329,2.00499,3.95,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:33,1511509260,2017-11-24T07:41:09,2.010,1603.23,21.53,18.38,23.06,838.45,843.84,140.850006,18.07,0.9955,329,0,13.314,2.00105,3.95,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:03,1511509290,2017-11-24T07:41:39,2.011,1604.24,21.57,18.43,23.14,838.41,843.72,141.183334,18.00,0.9952,329,0,13.314,2.00105,3.95,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:33,1511509320,2017-11-24T07:42:09,2.013,1605.24,21.63,18.47,23.20,838.48,843.74,140.716660,18.12,0.9950,330,0,13.314,2.00257,3.95,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:03,1511509350,2017-11-24T07:42:39,2.007,1606.25,21.66,18.53,23.19,838.45,843.76,141.966660,17.45,0.9950,330,0,13.298,1.99742,3.95,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:33,1511509380,2017-11-24T07:43:09,2.011,1607.25,21.71,18.50,23.28,838.41,843.75,140.683334,17.80,0.9948,330,0,13.298,2.00045,3.95,45903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:03,1511509410,2017-11-24T07:43:39,2.008,1608.25,21.74,18.62,23.32,838.37,843.80,141.533340,17.41,0.9948,330,0,13.301,1.99773,3.95,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:33,1511509440,2017-11-24T07:44:09,2.007,1609.26,21.79,18.61,23.33,838.39,843.84,142.316666,17.17,0.9947,330,0,13.301,1.99591,3.95,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:03,1511509470,2017-11-24T07:44:39,2.011,1610.26,21.83,18.66,23.38,838.49,843.88,140.750000,17.18,0.9946,330,0,13.302,2.00015,3.95,45887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:33,1511509500,2017-11-24T07:45:09,2.013,1611.27,21.87,18.73,23.42,838.46,843.88,141.866669,17.41,0.9944,330,0,13.302,2.00136,3.95,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:03,1511509530,2017-11-24T07:45:39,2.015,1612.28,21.90,18.72,23.46,838.53,843.95,139.699997,17.76,0.9944,331,0,13.302,2.00318,3.95,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:33,1511509560,2017-11-24T07:46:09,2.009,1613.28,21.93,18.78,23.50,838.53,843.79,141.800003,18.00,0.9941,331,0,13.287,1.99742,3.95,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:03,1511509590,2017-11-24T07:46:39,2.014,1614.29,21.96,18.80,23.52,838.47,843.86,140.350006,17.41,0.9941,332,0,13.288,2.00166,3.95,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:33,1511509620,2017-11-24T07:47:09,2.005,1615.29,21.99,18.82,23.58,838.54,843.83,140.050003,17.27,0.9940,332,0,13.269,1.99319,3.95,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:03,1511509650,2017-11-24T07:47:39,2.007,1616.29,22.00,18.81,23.58,838.43,843.85,140.883331,17.24,0.9940,332,0,13.271,1.99500,3.95,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:33,1511509680,2017-11-24T07:48:09,2.006,1617.30,22.02,18.88,23.62,838.48,843.82,141.100006,17.61,0.9938,332,0,13.270,1.99410,3.95,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:03,1511509710,2017-11-24T07:48:39,2.007,1618.30,22.05,18.86,23.62,838.44,843.71,140.716660,17.18,0.9936,332,0,13.271,1.99379,3.95,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:33,1511509740,2017-11-24T07:49:09,2.007,1619.30,22.07,18.92,23.62,838.47,843.76,141.216660,16.87,0.9937,332,0,13.272,1.99410,3.95,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:03,1511509770,2017-11-24T07:49:39,2.008,1620.31,22.08,18.91,23.64,838.35,843.65,140.750000,16.72,0.9935,332,0,13.271,1.99500,3.95,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:33,1511509800,2017-11-24T07:50:09,2.010,1621.31,22.11,18.98,23.66,838.35,843.61,141.633331,16.96,0.9933,332,0,13.272,1.99651,3.95,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:03,1511509830,2017-11-24T07:50:39,2.009,1622.31,22.14,18.97,23.70,838.37,843.69,142.516663,16.80,0.9933,332,0,13.272,1.99591,3.95,45825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:33,1511509860,2017-11-24T07:51:09,2.009,1623.32,22.14,19.01,23.72,838.34,843.61,140.683334,16.84,0.9932,332,0,13.273,1.99591,3.95,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:03,1511509890,2017-11-24T07:51:39,2.008,1624.32,22.17,19.04,23.74,838.31,843.55,142.766663,16.59,0.9931,332,0,13.273,1.99440,3.95,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:33,1511509920,2017-11-24T07:52:09,2.012,1625.33,22.19,19.08,23.75,838.25,843.55,139.899994,16.92,0.9930,332,0,13.275,1.99803,3.95,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:03,1511509950,2017-11-24T07:52:39,2.013,1626.33,22.22,19.07,23.82,838.24,843.61,141.333328,17.05,0.9929,333,0,13.274,1.99863,3.95,45804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:33,1511509980,2017-11-24T07:53:09,2.007,1627.34,22.24,19.12,23.80,838.18,843.56,142.100006,16.69,0.9929,333,0,13.259,1.99228,3.95,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:03,1511510010,2017-11-24T07:53:39,2.011,1628.34,22.26,19.16,23.85,838.20,843.45,140.483337,16.59,0.9927,333,0,13.260,1.99621,3.95,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:33,1511510040,2017-11-24T07:54:09,2.010,1629.35,22.29,19.15,23.86,838.25,843.50,139.449997,16.63,0.9926,333,0,13.260,1.99470,3.95,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:03,1511510070,2017-11-24T07:54:39,2.012,1630.35,22.30,19.22,23.88,838.33,843.47,139.566666,16.65,0.9925,333,0,13.259,1.99682,3.95,45783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:33,1511510100,2017-11-24T07:55:09,2.009,1631.35,22.32,19.23,23.88,838.38,843.46,140.500000,16.67,0.9925,333,0,13.262,1.99410,3.95,45778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:03,1511510130,2017-11-24T07:55:39,2.013,1632.36,22.34,19.24,23.93,838.21,843.41,140.850006,16.64,0.9923,334,0,13.261,1.99742,3.95,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:33,1511510160,2017-11-24T07:56:09,2.010,1633.36,22.37,19.26,23.98,838.12,843.43,140.366669,16.32,0.9923,334,0,13.246,1.99440,3.95,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:03,1511510190,2017-11-24T07:56:39,2.008,1634.37,22.39,19.28,23.98,838.11,843.32,140.166672,16.19,0.9921,334,0,13.247,1.99228,3.95,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:33,1511510220,2017-11-24T07:57:09,2.011,1635.37,22.42,19.34,24.00,838.20,843.34,140.683334,16.42,0.9920,334,0,13.246,1.99470,3.95,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:03,1511510250,2017-11-24T07:57:39,2.006,1636.38,22.43,19.35,24.00,838.36,843.44,140.516663,16.29,0.9921,334,0,13.246,1.98987,3.95,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:33,1511510280,2017-11-24T07:58:09,2.005,1637.38,22.47,19.35,24.09,838.24,843.46,141.949997,16.39,0.9920,334,0,13.247,1.98896,3.95,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:03,1511510310,2017-11-24T07:58:39,2.011,1638.38,22.48,19.42,24.08,838.26,843.60,140.683334,17.60,0.9920,334,0,13.247,1.99530,3.95,45741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:33,1511510340,2017-11-24T07:59:09,2.012,1639.39,22.50,19.45,24.14,838.34,843.46,140.566666,18.17,0.9917,334,0,13.248,1.99561,3.95,45736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:03,1511510370,2017-11-24T07:59:39,2.010,1640.39,22.51,19.43,24.12,838.37,843.43,140.600006,18.35,0.9916,334,0,13.247,1.99349,3.95,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:33,1511510400,2017-11-24T08:00:09,2.011,1641.40,22.49,19.44,24.12,838.38,843.51,139.833328,18.24,0.9917,334,0,13.246,1.99440,3.95,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:03,1511510430,2017-11-24T08:00:39,2.013,1642.41,22.46,19.40,24.14,838.27,843.44,139.966660,18.39,0.9917,335,0,13.247,1.99621,3.95,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:33,1511510460,2017-11-24T08:01:09,2.003,1643.41,22.41,19.34,24.06,838.28,843.47,139.916672,18.23,0.9920,335,0,13.229,1.98685,3.95,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:03,1511510490,2017-11-24T08:01:39,2.005,1644.41,22.36,19.26,24.06,838.43,843.67,138.766663,18.33,0.9924,335,0,13.228,1.98926,3.95,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:33,1511510520,2017-11-24T08:02:09,2.004,1645.41,22.29,19.17,24.02,838.50,843.66,139.283340,18.53,0.9926,335,0,13.228,1.98866,3.95,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:03,1511510550,2017-11-24T08:02:39,2.004,1646.42,22.23,19.14,23.93,838.38,843.56,139.266663,18.50,0.9927,335,0,13.227,1.98926,3.95,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:33,1511510580,2017-11-24T08:03:09,1.999,1647.42,22.16,19.05,23.88,838.33,843.58,139.516663,18.30,0.9930,335,0,13.227,1.98474,3.95,45695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:03,1511510610,2017-11-24T08:03:39,2.000,1648.42,22.08,18.98,23.83,838.33,843.65,140.016663,18.77,0.9933,335,0,13.225,1.98685,3.95,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:33,1511510640,2017-11-24T08:04:09,1.993,1649.42,22.00,18.88,23.78,838.01,843.42,141.633331,16.63,0.9935,335,0,13.224,1.98022,3.95,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:03,1511510670,2017-11-24T08:04:39,1.994,1650.42,21.92,18.82,23.70,838.05,843.41,139.516663,16.69,0.9938,335,0,13.223,1.98202,3.95,45679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:33,1511510700,2017-11-24T08:05:09,1.996,1651.41,21.87,18.79,23.62,838.12,843.23,139.250000,16.85,0.9937,335,0,13.221,1.98353,3.95,45674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:03,1511510730,2017-11-24T08:05:39,1.993,1652.41,21.82,18.76,23.54,838.18,843.40,139.283340,16.92,0.9941,335,0,13.222,1.98172,3.95,45669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:33,1511510760,2017-11-24T08:06:09,1.994,1653.41,21.80,18.70,23.51,838.36,843.46,140.766663,17.00,0.9942,335,0,13.223,1.98263,3.95,45663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:03,1511510790,2017-11-24T08:06:39,1.996,1654.40,21.77,18.73,23.48,838.31,843.33,138.866669,17.37,0.9941,335,0,13.219,1.98413,3.95,45658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:33,1511510820,2017-11-24T08:07:09,1.995,1655.40,21.73,18.74,23.46,838.15,843.23,138.366669,17.73,0.9941,335,0,13.221,1.98293,3.95,45653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:03,1511510850,2017-11-24T08:07:39,1.992,1656.40,21.72,18.75,23.44,838.27,843.32,139.966660,18.20,0.9942,335,0,13.219,1.98052,3.95,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:33,1511510880,2017-11-24T08:08:09,1.992,1657.39,21.69,18.77,23.43,838.30,843.32,140.133331,17.88,0.9944,335,0,13.221,1.98112,3.95,45643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:03,1511510910,2017-11-24T08:08:39,1.994,1658.39,21.69,18.74,23.42,838.27,843.27,139.199997,17.08,0.9944,335,0,13.219,1.98323,3.95,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:33,1511510940,2017-11-24T08:09:09,1.994,1659.38,21.68,18.74,23.40,838.30,843.19,139.550003,17.57,0.9943,335,0,13.221,1.98263,3.95,45632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:03,1511510970,2017-11-24T08:09:39,1.995,1660.38,21.67,18.76,23.42,838.30,843.30,138.916672,17.67,0.9944,335,0,13.221,1.98383,3.95,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:33,1511511000,2017-11-24T08:10:09,1.993,1661.38,21.67,18.78,23.38,838.36,843.35,138.449997,17.93,0.9945,335,0,13.219,1.98202,3.95,45622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:03,1511511030,2017-11-24T08:10:39,1.994,1662.37,21.67,18.77,23.36,838.39,843.32,137.833328,18.39,0.9944,335,0,13.219,1.98233,3.95,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:33,1511511060,2017-11-24T08:11:09,1.992,1663.37,21.66,18.76,23.42,838.47,843.38,139.216660,18.63,0.9944,335,0,13.221,1.98142,3.95,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:03,1511511090,2017-11-24T08:11:39,1.992,1664.36,21.65,18.73,23.42,838.45,843.38,140.666672,19.02,0.9944,335,0,13.219,1.98082,3.95,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:33,1511511120,2017-11-24T08:12:09,1.995,1665.36,21.62,18.78,23.35,838.40,843.34,139.516663,18.95,0.9945,335,0,13.221,1.98413,3.95,45601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:03,1511511150,2017-11-24T08:12:39,1.993,1666.36,21.60,18.68,23.35,838.32,843.31,140.166672,19.05,0.9945,335,0,13.218,1.98202,3.95,45596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:33,1511511180,2017-11-24T08:13:09,1.991,1667.35,21.57,18.67,23.35,838.36,843.32,138.883331,19.18,0.9946,335,0,13.218,1.98022,3.95,45591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:03,1511511210,2017-11-24T08:13:39,1.992,1668.35,21.54,18.62,23.32,838.31,843.38,138.533340,19.38,0.9948,335,0,13.218,1.98172,3.95,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:33,1511511240,2017-11-24T08:14:09,1.987,1669.34,21.50,18.57,23.24,838.23,843.19,141.933334,17.60,0.9949,334,0,13.218,1.97660,3.95,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:03,1511511270,2017-11-24T08:14:39,1.994,1670.34,21.47,18.52,23.24,838.18,843.26,138.866669,18.57,0.9950,334,0,13.235,1.98413,3.95,45575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:33,1511511300,2017-11-24T08:15:09,1.996,1671.34,21.43,18.51,23.19,838.19,843.21,138.000000,17.98,0.9951,334,0,13.234,1.98624,3.94,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:03,1511511330,2017-11-24T08:15:39,1.990,1672.33,21.39,18.48,23.16,838.22,843.25,139.250000,17.04,0.9954,334,0,13.233,1.98082,3.94,45565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:33,1511511360,2017-11-24T08:16:09,1.991,1673.33,21.37,18.45,23.13,838.17,843.22,139.133331,17.14,0.9954,334,0,13.231,1.98172,3.94,45560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:03,1511511390,2017-11-24T08:16:39,1.990,1674.32,21.35,18.43,23.14,838.21,843.23,139.916672,16.82,0.9956,334,0,13.231,1.98082,3.94,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:33,1511511420,2017-11-24T08:17:09,1.992,1675.32,21.35,18.45,23.09,838.15,843.20,137.566666,16.76,0.9955,334,0,13.230,1.98293,3.94,45549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:03,1511511450,2017-11-24T08:17:39,1.990,1676.31,21.35,18.42,23.09,838.18,843.14,138.666672,17.79,0.9953,334,0,13.233,1.98082,3.94,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:33,1511511480,2017-11-24T08:18:09,1.990,1677.31,21.35,18.48,23.11,838.12,843.12,139.016663,17.77,0.9953,334,0,13.233,1.98082,3.94,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:03,1511511510,2017-11-24T08:18:39,1.989,1678.30,21.36,18.45,23.02,838.21,843.12,139.016663,17.92,0.9953,334,0,13.230,1.97931,3.94,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:33,1511511540,2017-11-24T08:19:09,1.988,1679.30,21.36,18.51,23.11,838.10,843.04,140.566666,18.60,0.9951,334,0,13.233,1.97841,3.94,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:03,1511511570,2017-11-24T08:19:39,1.994,1680.29,21.37,18.50,23.11,838.14,843.01,137.033340,18.88,0.9950,334,0,13.233,1.98413,3.94,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:33,1511511600,2017-11-24T08:20:09,1.991,1681.29,21.38,18.54,23.09,838.14,843.03,137.949997,18.96,0.9950,334,0,13.231,1.98142,3.94,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:03,1511511630,2017-11-24T08:20:39,1.991,1682.28,21.36,18.52,23.16,838.10,842.96,138.716660,18.89,0.9950,334,0,13.233,1.98082,3.94,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:33,1511511660,2017-11-24T08:21:09,1.990,1683.28,21.34,18.50,23.06,838.16,842.97,139.883331,19.07,0.9950,334,0,13.234,1.98052,3.94,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:03,1511511690,2017-11-24T08:21:39,1.992,1684.27,21.34,18.50,23.09,838.16,843.13,139.300003,19.02,0.9952,334,0,13.233,1.98202,3.94,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:33,1511511720,2017-11-24T08:22:09,1.989,1685.27,21.30,18.47,23.08,838.19,843.13,139.633331,19.16,0.9953,334,0,13.231,1.97992,3.94,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:03,1511511750,2017-11-24T08:22:39,1.987,1686.26,21.27,18.42,23.05,838.17,843.11,139.616669,19.09,0.9954,333,0,13.231,1.97781,3.94,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:33,1511511780,2017-11-24T08:23:09,1.993,1687.26,21.25,18.38,23.02,838.23,843.14,139.149994,18.96,0.9956,333,0,13.247,1.98413,3.94,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:03,1511511810,2017-11-24T08:23:39,1.989,1688.26,21.22,18.33,22.98,838.18,843.17,140.500000,19.12,0.9957,333,0,13.247,1.98082,3.94,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:33,1511511840,2017-11-24T08:24:09,1.991,1689.25,21.19,18.32,22.94,838.16,843.07,140.050003,19.34,0.9956,333,0,13.247,1.98233,3.94,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:03,1511511870,2017-11-24T08:24:39,1.991,1690.25,21.15,18.31,22.98,838.28,843.08,139.600006,19.33,0.9958,333,0,13.246,1.98263,3.94,45472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:33,1511511900,2017-11-24T08:25:09,1.990,1691.24,21.11,18.23,22.93,838.18,843.20,139.683334,19.25,0.9961,333,0,13.245,1.98172,3.94,45467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:03,1511511930,2017-11-24T08:25:39,1.988,1692.24,21.07,18.20,22.85,838.18,843.15,138.233337,19.19,0.9962,333,0,13.245,1.98082,3.94,45462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:33,1511511960,2017-11-24T08:26:09,1.986,1693.23,21.02,18.17,22.83,838.31,843.22,138.983337,19.16,0.9964,332,0,13.242,1.97931,3.94,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:03,1511511990,2017-11-24T08:26:39,1.991,1694.23,20.98,18.15,22.80,838.32,843.17,138.483337,19.15,0.9965,332,0,13.260,1.98444,3.94,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:33,1511512020,2017-11-24T08:27:09,1.989,1695.22,20.95,18.12,22.74,838.40,843.23,139.166672,19.23,0.9967,332,0,13.259,1.98202,3.94,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:03,1511512050,2017-11-24T08:27:39,1.987,1696.22,20.91,18.09,22.70,838.25,843.08,139.266663,19.14,0.9967,331,0,13.260,1.97992,3.94,45441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:33,1511512080,2017-11-24T08:28:09,1.995,1697.21,20.87,18.07,22.67,838.29,843.14,139.449997,19.17,0.9969,331,0,13.275,1.98866,3.94,45436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:03,1511512110,2017-11-24T08:28:39,1.992,1698.21,20.83,18.02,22.64,838.21,843.15,139.483337,19.25,0.9970,331,0,13.276,1.98655,3.94,45430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:33,1511512140,2017-11-24T08:29:09,1.991,1699.21,20.79,18.00,22.61,838.36,843.05,138.483337,19.26,0.9970,331,0,13.274,1.98534,3.94,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:03,1511512170,2017-11-24T08:29:39,1.989,1700.20,20.75,17.96,22.58,838.20,842.98,138.983337,18.76,0.9971,331,0,13.275,1.98323,3.94,45420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:33,1511512200,2017-11-24T08:30:09,1.989,1701.20,20.72,17.95,22.55,838.15,842.98,138.133331,18.83,0.9972,331,0,13.274,1.98383,3.94,45415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:03,1511512230,2017-11-24T08:30:39,1.990,1702.19,20.70,17.93,22.50,838.10,842.82,138.866669,19.31,0.9971,331,0,13.275,1.98413,3.94,45410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:33,1511512260,2017-11-24T08:31:09,1.988,1703.19,20.66,17.89,22.45,838.17,842.88,140.066666,19.30,0.9973,331,0,13.274,1.98293,3.94,45405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:03,1511512290,2017-11-24T08:31:39,1.987,1704.18,20.63,17.88,22.42,838.17,842.94,138.850006,19.49,0.9974,330,0,13.274,1.98172,3.94,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:33,1511512320,2017-11-24T08:32:09,1.987,1705.17,20.61,17.88,22.39,838.09,842.92,140.216660,18.94,0.9976,330,0,13.290,1.98263,3.94,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:03,1511512350,2017-11-24T08:32:39,1.988,1706.17,20.58,17.81,22.40,838.18,842.79,139.433334,18.93,0.9975,330,0,13.288,1.98353,3.94,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:33,1511512380,2017-11-24T08:33:09,1.990,1707.17,20.55,17.84,22.35,838.11,842.88,138.833328,18.27,0.9978,330,0,13.288,1.98534,3.94,45384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:03,1511512410,2017-11-24T08:33:39,1.991,1708.16,20.54,17.81,22.32,838.19,842.94,137.983337,18.97,0.9978,330,0,13.287,1.98685,3.94,45379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:33,1511512440,2017-11-24T08:34:09,1.989,1709.16,20.53,17.80,22.32,838.14,842.94,140.066666,18.92,0.9979,330,0,13.287,1.98474,3.94,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:03,1511512470,2017-11-24T08:34:39,1.989,1710.15,20.51,17.77,22.31,838.11,842.89,138.833328,18.86,0.9979,330,0,13.287,1.98474,3.94,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:33,1511512500,2017-11-24T08:35:09,1.991,1711.15,20.50,17.82,22.28,838.23,842.89,138.216660,19.25,0.9979,330,0,13.287,1.98685,3.94,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:03,1511512530,2017-11-24T08:35:39,1.992,1712.14,20.50,17.80,22.27,838.09,842.78,137.416672,19.44,0.9977,330,0,13.286,1.98775,3.94,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:33,1511512560,2017-11-24T08:36:09,1.990,1713.14,20.49,17.81,22.27,838.17,842.84,137.166672,20.01,0.9978,330,0,13.286,1.98564,3.94,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:03,1511512590,2017-11-24T08:36:39,1.990,1714.13,20.49,17.79,22.25,838.12,842.73,138.383331,19.77,0.9977,330,0,13.288,1.98564,3.94,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:33,1511512620,2017-11-24T08:37:09,1.990,1715.13,20.47,17.79,22.24,838.04,842.82,138.666672,19.73,0.9978,330,0,13.286,1.98564,3.94,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:03,1511512650,2017-11-24T08:37:39,1.988,1716.12,20.47,17.78,22.24,838.10,842.90,139.133331,20.04,0.9979,330,0,13.287,1.98413,3.94,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:33,1511512680,2017-11-24T08:38:09,1.987,1717.12,20.44,17.70,22.25,838.05,842.82,140.016663,19.98,0.9979,329,0,13.286,1.98323,3.94,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:03,1511512710,2017-11-24T08:38:39,1.993,1718.11,20.41,17.71,22.23,837.94,842.77,138.666672,19.69,0.9980,329,0,13.304,1.98926,3.94,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:33,1511512740,2017-11-24T08:39:09,1.993,1719.11,20.40,17.65,22.20,838.09,842.85,139.383331,20.02,0.9981,329,0,13.304,1.98926,3.94,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:03,1511512770,2017-11-24T08:39:39,1.992,1720.10,20.38,17.66,22.14,837.95,842.81,138.649994,19.80,0.9981,329,0,13.303,1.98836,3.94,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:33,1511512800,2017-11-24T08:40:09,1.991,1721.10,20.36,17.63,22.19,838.01,842.76,139.016663,19.76,0.9982,329,0,13.303,1.98775,3.94,45311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:03,1511512830,2017-11-24T08:40:39,1.987,1722.10,20.34,17.63,22.14,837.96,842.66,139.850006,19.22,0.9982,328,0,13.301,1.98293,3.94,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:33,1511512860,2017-11-24T08:41:09,1.994,1723.09,20.33,17.57,22.14,838.01,842.77,138.850006,19.78,0.9983,328,0,13.319,1.99077,3.94,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:03,1511512890,2017-11-24T08:41:39,1.996,1724.09,20.31,17.56,22.14,838.02,842.74,138.033340,20.07,0.9983,328,0,13.317,1.99228,3.94,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:33,1511512920,2017-11-24T08:42:09,1.992,1725.08,20.29,17.57,22.13,837.91,842.69,139.699997,20.11,0.9983,328,0,13.317,1.98896,3.94,45291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:03,1511512950,2017-11-24T08:42:39,1.993,1726.08,20.27,17.54,22.03,837.92,842.80,138.733337,20.27,0.9985,328,0,13.318,1.98987,3.94,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:33,1511512980,2017-11-24T08:43:09,1.990,1727.08,20.26,17.54,22.08,837.97,842.70,140.550003,20.18,0.9984,328,0,13.318,1.98715,3.94,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:03,1511513010,2017-11-24T08:43:39,1.992,1728.07,20.24,17.51,22.01,837.98,842.75,140.649994,19.93,0.9985,328,0,13.318,1.98866,3.94,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:33,1511513040,2017-11-24T08:44:09,1.992,1729.07,20.22,17.51,22.01,837.88,842.73,139.550003,19.82,0.9986,328,0,13.317,1.98926,3.94,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:03,1511513070,2017-11-24T08:44:39,1.993,1730.06,20.20,17.45,22.03,837.90,842.73,138.649994,19.37,0.9987,328,0,13.317,1.99047,3.94,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:33,1511513100,2017-11-24T08:45:09,1.990,1731.06,20.19,17.45,21.97,837.91,842.61,138.416672,19.21,0.9986,328,0,13.318,1.98775,3.94,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:03,1511513130,2017-11-24T08:45:39,1.992,1732.06,20.19,17.42,21.97,837.96,842.74,140.300003,19.13,0.9988,328,0,13.317,1.98957,3.94,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:33,1511513160,2017-11-24T08:46:09,1.993,1733.05,20.17,17.42,21.97,837.88,842.66,139.149994,19.68,0.9987,328,0,13.317,1.99047,3.94,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:03,1511513190,2017-11-24T08:46:39,1.988,1734.05,20.16,17.44,21.93,837.88,842.69,139.783340,19.58,0.9988,328,0,13.317,1.98594,3.94,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:33,1511513220,2017-11-24T08:47:09,1.988,1735.04,20.16,17.45,21.92,837.77,842.61,140.566666,18.70,0.9988,328,0,13.316,1.98564,3.94,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:03,1511513250,2017-11-24T08:47:39,1.986,1736.04,20.16,17.48,21.97,837.83,842.66,139.766663,18.21,0.9989,327,0,13.316,1.98413,3.94,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:33,1511513280,2017-11-24T08:48:09,1.998,1737.03,20.17,17.47,21.93,837.88,842.50,141.199997,18.71,0.9986,327,0,13.333,1.99561,3.94,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:03,1511513310,2017-11-24T08:48:39,1.998,1738.03,20.19,17.51,21.92,837.91,842.72,139.333328,19.34,0.9988,327,0,13.335,1.99530,3.94,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:33,1511513340,2017-11-24T08:49:09,1.998,1739.03,20.21,17.56,21.97,837.85,842.68,138.699997,19.65,0.9986,327,0,13.333,1.99530,3.94,45218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:03,1511513370,2017-11-24T08:49:39,1.994,1740.03,20.23,17.51,21.97,837.87,842.57,139.949997,19.84,0.9984,327,0,13.335,1.99047,3.94,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:33,1511513400,2017-11-24T08:50:09,1.997,1741.02,20.26,17.57,22.01,837.92,842.59,139.616669,18.58,0.9984,327,0,13.333,1.99410,3.94,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:03,1511513430,2017-11-24T08:50:39,1.994,1742.02,20.29,17.62,22.03,837.83,842.64,140.633331,19.34,0.9983,327,0,13.336,1.99077,3.94,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:33,1511513460,2017-11-24T08:51:09,1.998,1743.02,20.31,17.67,22.05,837.90,842.53,139.816666,19.24,0.9981,327,0,13.336,1.99410,3.94,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:03,1511513490,2017-11-24T08:51:39,1.998,1744.02,20.35,17.67,22.08,837.98,842.68,139.699997,19.11,0.9982,327,0,13.337,1.99470,3.94,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:33,1511513520,2017-11-24T08:52:09,1.997,1745.02,20.37,17.63,22.13,838.00,842.73,140.899994,18.78,0.9982,327,0,13.337,1.99289,3.94,45187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:03,1511513550,2017-11-24T08:52:39,2.000,1746.02,20.40,17.74,22.14,837.95,842.75,139.733337,18.29,0.9982,327,0,13.339,1.99591,3.94,45182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:33,1511513580,2017-11-24T08:53:09,2.002,1747.02,20.45,17.74,22.19,837.99,842.69,139.350006,18.66,0.9979,327,0,13.338,1.99773,3.94,45177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:03,1511513610,2017-11-24T08:53:39,1.997,1748.02,20.47,17.77,22.24,838.01,842.76,140.449997,18.45,0.9979,327,0,13.338,1.99289,3.94,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:33,1511513640,2017-11-24T08:54:09,2.002,1749.02,20.51,17.81,22.24,838.03,842.86,138.383331,18.52,0.9979,327,0,13.339,1.99803,3.94,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:03,1511513670,2017-11-24T08:54:39,2.003,1750.02,20.53,17.85,22.28,838.05,842.72,140.250000,18.69,0.9976,327,0,13.339,1.99803,3.94,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:33,1511513700,2017-11-24T08:55:09,2.003,1751.02,20.57,17.80,22.31,838.16,842.74,139.283340,18.70,0.9975,327,0,13.340,1.99773,3.93,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:03,1511513730,2017-11-24T08:55:39,2.002,1752.02,20.61,17.90,22.33,838.15,842.92,140.916672,18.66,0.9976,327,0,13.341,1.99742,3.93,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:33,1511513760,2017-11-24T08:56:09,2.002,1753.02,20.64,17.92,22.39,838.12,842.86,140.199997,18.85,0.9974,327,0,13.341,1.99712,3.93,45145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:03,1511513790,2017-11-24T08:56:39,2.003,1754.02,20.67,17.93,22.43,838.11,842.80,141.100006,18.74,0.9972,327,0,13.342,1.99773,3.93,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:33,1511513820,2017-11-24T08:57:09,2.004,1755.02,20.68,17.96,22.43,838.16,842.91,139.850006,18.90,0.9973,327,0,13.342,1.99833,3.93,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:03,1511513850,2017-11-24T08:57:39,2.009,1756.03,20.70,17.95,22.45,838.02,842.69,140.416672,18.36,0.9970,327,0,13.342,2.00348,3.93,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:33,1511513880,2017-11-24T08:58:09,2.002,1757.03,20.71,17.94,22.47,838.09,842.90,142.533340,18.65,0.9972,327,0,13.343,1.99651,3.93,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:03,1511513910,2017-11-24T08:58:39,2.007,1758.03,20.74,17.94,22.51,838.12,842.87,140.116669,18.82,0.9970,327,0,13.342,2.00075,3.93,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:33,1511513940,2017-11-24T08:59:09,2.003,1759.03,20.74,17.99,22.50,838.15,842.90,141.199997,18.31,0.9971,327,0,13.344,1.99742,3.93,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:03,1511513970,2017-11-24T08:59:39,2.004,1760.04,20.76,17.96,22.53,838.20,843.03,140.800003,18.27,0.9972,327,0,13.343,1.99833,3.93,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:33,1511514000,2017-11-24T09:00:09,2.005,1761.04,20.76,17.94,22.48,838.20,843.00,140.566666,18.15,0.9972,327,0,13.342,1.99984,3.93,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:03,1511514030,2017-11-24T09:00:39,2.005,1762.04,20.78,17.98,22.53,838.25,842.99,141.333328,17.94,0.9971,327,0,13.343,1.99894,3.93,45098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:33,1511514060,2017-11-24T09:01:09,2.006,1763.05,20.79,18.01,22.51,838.22,842.99,140.633331,17.57,0.9972,327,0,13.343,2.00075,3.93,45093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:03,1511514090,2017-11-24T09:01:39,2.005,1764.05,20.81,17.99,22.53,838.16,843.09,141.283340,17.92,0.9972,327,0,13.343,1.99894,3.93,45088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:33,1511514120,2017-11-24T09:02:09,2.004,1765.05,20.81,17.98,22.53,838.10,843.01,141.449997,17.85,0.9971,327,0,13.343,1.99803,3.93,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:03,1511514150,2017-11-24T09:02:39,2.009,1766.06,20.83,18.01,22.56,838.21,843.12,140.050003,17.26,0.9972,327,0,13.346,2.00348,3.93,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:33,1511514180,2017-11-24T09:03:09,2.006,1767.06,20.84,18.04,22.59,838.24,843.14,141.016663,16.71,0.9972,327,0,13.344,2.00015,3.93,45072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:03,1511514210,2017-11-24T09:03:39,2.011,1768.06,20.88,18.07,22.59,838.26,843.16,139.683334,16.51,0.9972,327,0,13.344,2.00560,3.93,45067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:33,1511514240,2017-11-24T09:04:09,2.004,1769.07,20.88,18.06,22.61,838.28,843.13,141.600006,16.61,0.9971,327,0,13.344,1.99863,3.93,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:03,1511514270,2017-11-24T09:04:39,2.008,1770.07,20.92,18.11,22.64,838.30,843.18,141.233337,17.18,0.9970,327,0,13.346,2.00166,3.93,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:33,1511514300,2017-11-24T09:05:09,2.008,1771.07,20.96,18.12,22.66,838.46,843.17,141.699997,17.57,0.9968,327,0,13.347,2.00136,3.93,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:03,1511514330,2017-11-24T09:05:39,2.008,1772.08,21.00,18.21,22.69,838.28,843.22,141.750000,17.01,0.9967,327,0,13.347,2.00196,3.93,45046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:33,1511514360,2017-11-24T09:06:09,2.010,1773.08,21.03,18.21,22.74,838.42,843.29,141.166672,17.02,0.9967,327,0,13.347,2.00378,3.93,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:03,1511514390,2017-11-24T09:06:39,2.011,1774.09,21.06,18.24,22.77,838.36,843.18,140.300003,17.09,0.9965,327,0,13.347,2.00378,3.93,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:33,1511514420,2017-11-24T09:07:09,2.009,1775.09,21.10,18.30,22.80,838.38,843.20,140.666672,17.16,0.9964,327,0,13.349,2.00196,3.93,45030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:03,1511514450,2017-11-24T09:07:39,2.012,1776.10,21.13,18.33,22.80,838.34,843.19,141.283340,17.01,0.9963,327,0,13.349,2.00408,3.93,45025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:33,1511514480,2017-11-24T09:08:09,2.014,1777.10,21.15,18.35,22.85,838.45,843.11,140.983337,16.98,0.9961,328,0,13.350,2.00651,3.93,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:03,1511514510,2017-11-24T09:08:39,2.009,1778.11,21.18,18.39,22.88,838.41,843.32,141.000000,17.25,0.9962,328,0,13.331,2.00166,3.93,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:33,1511514540,2017-11-24T09:09:09,2.008,1779.11,21.22,18.40,22.93,838.43,843.23,140.583328,16.65,0.9960,328,0,13.333,2.00015,3.93,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:03,1511514570,2017-11-24T09:09:39,2.012,1780.11,21.24,18.40,22.93,838.43,843.25,141.000000,16.60,0.9960,328,0,13.332,2.00348,3.93,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:33,1511514600,2017-11-24T09:10:09,2.009,1781.12,21.27,18.42,23.00,838.36,843.35,141.816666,16.71,0.9960,328,0,13.333,2.00136,3.93,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:03,1511514630,2017-11-24T09:10:39,2.011,1782.12,21.29,18.48,22.98,838.50,843.40,142.199997,16.86,0.9960,328,0,13.333,2.00287,3.93,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:33,1511514660,2017-11-24T09:11:09,2.014,1783.13,21.31,18.45,23.01,838.58,843.40,140.633331,17.09,0.9959,329,0,13.335,2.00560,3.93,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:03,1511514690,2017-11-24T09:11:39,2.008,1784.13,21.33,18.51,23.02,838.44,843.29,140.600006,17.14,0.9957,329,0,13.316,1.99894,3.93,44983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:33,1511514720,2017-11-24T09:12:09,2.009,1785.14,21.35,18.49,23.06,838.35,843.31,140.433334,16.52,0.9957,329,0,13.316,2.00045,3.93,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:03,1511514750,2017-11-24T09:12:39,2.007,1786.14,21.36,18.49,23.05,838.49,843.41,140.600006,16.37,0.9958,329,0,13.317,1.99894,3.93,44973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:33,1511514780,2017-11-24T09:13:09,2.008,1787.14,21.36,18.50,23.06,838.29,843.28,141.383331,16.47,0.9956,329,0,13.318,1.99954,3.93,44968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:03,1511514810,2017-11-24T09:13:39,2.004,1788.15,21.39,18.53,23.11,838.36,843.30,142.399994,16.65,0.9955,329,0,13.317,1.99500,3.93,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:33,1511514840,2017-11-24T09:14:09,2.006,1789.15,21.40,18.52,23.11,838.36,843.19,142.433334,16.69,0.9953,329,0,13.317,1.99682,3.93,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:03,1511514870,2017-11-24T09:14:39,2.010,1790.16,21.42,18.55,23.09,838.36,843.22,140.566666,17.06,0.9953,329,0,13.318,2.00075,3.93,44952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:33,1511514900,2017-11-24T09:15:09,2.007,1791.16,21.43,18.55,23.13,838.33,843.19,141.083328,16.86,0.9952,329,0,13.318,1.99742,3.93,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:03,1511514930,2017-11-24T09:15:39,2.011,1792.16,21.44,18.57,23.16,838.24,843.21,140.533340,16.87,0.9952,329,0,13.318,2.00136,3.93,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:33,1511514960,2017-11-24T09:16:09,2.012,1793.17,21.45,18.59,23.17,838.35,843.26,141.116669,16.81,0.9952,329,0,13.318,2.00257,3.93,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:03,1511514990,2017-11-24T09:16:39,2.011,1794.18,21.46,18.60,23.13,838.35,843.13,141.883331,16.83,0.9951,329,0,13.318,2.00075,3.93,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:33,1511515020,2017-11-24T09:17:09,2.009,1795.18,21.47,18.56,23.17,838.35,843.31,141.399994,16.73,0.9952,329,0,13.317,1.99984,3.93,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:03,1511515050,2017-11-24T09:17:39,2.011,1796.18,21.48,18.63,23.17,838.37,843.26,141.333328,16.82,0.9951,329,0,13.318,2.00075,3.93,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:33,1511515080,2017-11-24T09:18:09,2.011,1797.19,21.49,18.62,23.17,838.26,843.28,141.733337,16.82,0.9951,329,0,13.318,2.00105,3.93,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:03,1511515110,2017-11-24T09:18:39,2.010,1798.20,21.49,18.65,23.20,838.23,843.20,141.149994,16.88,0.9950,329,0,13.321,2.00045,3.93,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:33,1511515140,2017-11-24T09:19:09,2.012,1799.20,21.50,18.62,23.22,838.34,843.22,140.550003,16.83,0.9950,329,0,13.318,2.00227,3.93,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:03,1511515170,2017-11-24T09:19:39,2.011,1800.21,21.50,18.63,23.24,838.34,843.17,141.449997,17.03,0.9949,329,0,13.320,2.00075,3.93,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:33,1511515200,2017-11-24T09:20:09,2.012,1801.21,21.50,18.64,23.17,838.34,843.14,141.416672,17.10,0.9949,329,0,13.318,2.00196,3.93,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:03,1511515230,2017-11-24T09:20:39,2.010,1802.22,21.49,18.62,23.20,838.29,843.26,141.433334,16.99,0.9951,329,0,13.319,1.99984,3.93,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:33,1511515260,2017-11-24T09:21:09,2.013,1803.23,21.49,18.64,23.19,838.32,843.28,139.533340,16.78,0.9951,330,0,13.319,2.00287,3.93,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:03,1511515290,2017-11-24T09:21:39,2.008,1804.23,21.47,18.62,23.20,838.38,843.31,139.683334,16.58,0.9953,330,0,13.302,1.99894,3.93,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:33,1511515320,2017-11-24T09:22:09,2.009,1805.23,21.48,18.64,23.20,838.43,843.34,140.149994,16.70,0.9952,330,0,13.302,1.99924,3.93,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:03,1511515350,2017-11-24T09:22:39,2.009,1806.24,21.46,18.59,23.19,838.38,843.13,140.316666,16.65,0.9951,330,0,13.301,1.99924,3.93,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:33,1511515380,2017-11-24T09:23:09,2.006,1807.24,21.45,18.58,23.17,838.32,843.21,140.033340,16.68,0.9952,330,0,13.301,1.99651,3.93,44863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:03,1511515410,2017-11-24T09:23:39,2.007,1808.24,21.45,18.62,23.19,838.32,843.10,140.766663,16.77,0.9951,330,0,13.299,1.99712,3.93,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:33,1511515440,2017-11-24T09:24:09,2.004,1809.25,21.43,18.57,23.14,838.24,843.21,141.016663,17.02,0.9952,330,0,13.301,1.99470,3.93,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:03,1511515470,2017-11-24T09:24:39,2.007,1810.25,21.42,18.56,23.16,838.33,843.16,140.983337,17.43,0.9952,330,0,13.299,1.99712,3.93,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:33,1511515500,2017-11-24T09:25:09,2.006,1811.25,21.40,18.59,23.13,838.25,843.01,140.866669,17.45,0.9950,330,0,13.299,1.99591,3.93,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:03,1511515530,2017-11-24T09:25:39,2.006,1812.26,21.37,18.52,23.09,838.12,843.12,140.533340,17.47,0.9953,330,0,13.302,1.99682,3.93,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:33,1511515560,2017-11-24T09:26:09,2.006,1813.26,21.34,18.57,23.09,838.24,843.07,141.683334,17.23,0.9954,330,0,13.301,1.99621,3.93,44832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:03,1511515590,2017-11-24T09:26:39,2.006,1814.26,21.32,18.52,23.05,838.19,843.10,140.366669,17.23,0.9955,330,0,13.301,1.99682,3.93,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:33,1511515620,2017-11-24T09:27:09,2.004,1815.27,21.31,18.49,23.02,838.19,843.13,140.766663,17.11,0.9955,330,0,13.298,1.99470,3.93,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:03,1511515650,2017-11-24T09:27:39,2.003,1816.27,21.28,18.42,23.06,838.20,843.05,140.850006,16.65,0.9956,330,0,13.301,1.99410,3.93,44816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:33,1511515680,2017-11-24T09:28:09,2.004,1817.27,21.26,18.46,23.00,838.25,843.11,140.649994,16.82,0.9957,330,0,13.299,1.99530,3.93,44811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:03,1511515710,2017-11-24T09:28:39,2.004,1818.27,21.24,18.45,22.97,838.26,843.09,140.616669,16.86,0.9958,330,0,13.299,1.99561,3.93,44806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:33,1511515740,2017-11-24T09:29:09,2.004,1819.27,21.21,18.39,22.94,838.18,843.02,140.333328,16.85,0.9958,330,0,13.298,1.99591,3.93,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:03,1511515770,2017-11-24T09:29:39,2.002,1820.27,21.19,18.35,22.93,838.24,843.02,141.033340,17.19,0.9958,330,0,13.298,1.99379,3.93,44795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:33,1511515800,2017-11-24T09:30:09,2.003,1821.28,21.17,18.40,22.90,838.25,843.00,140.283340,17.42,0.9958,330,0,13.298,1.99440,3.93,44790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:03,1511515830,2017-11-24T09:30:39,2.000,1822.27,21.13,18.36,22.90,838.20,843.06,140.766663,16.60,0.9961,330,0,13.296,1.99259,3.93,44785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:33,1511515860,2017-11-24T09:31:09,2.001,1823.27,21.10,18.33,22.85,838.13,842.95,140.316666,16.46,0.9961,330,0,13.297,1.99289,3.93,44779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:03,1511515890,2017-11-24T09:31:39,2.000,1824.27,21.09,18.30,22.85,838.18,842.90,140.649994,16.34,0.9961,330,0,13.296,1.99198,3.93,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:33,1511515920,2017-11-24T09:32:09,2.001,1825.27,21.07,18.31,22.82,838.10,842.96,140.266663,16.59,0.9962,330,0,13.296,1.99349,3.93,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:03,1511515950,2017-11-24T09:32:39,2.001,1826.27,21.05,18.26,22.80,838.25,842.91,139.883331,17.32,0.9962,330,0,13.296,1.99319,3.93,44764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:33,1511515980,2017-11-24T09:33:09,2.001,1827.27,21.01,18.28,22.78,838.14,842.87,139.666672,17.96,0.9962,330,0,13.296,1.99289,3.93,44759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:03,1511516010,2017-11-24T09:33:39,2.000,1828.27,21.00,18.27,22.72,838.12,842.95,139.983337,17.84,0.9963,330,0,13.295,1.99259,3.93,44753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:33,1511516040,2017-11-24T09:34:09,1.999,1829.27,20.97,18.22,22.69,838.12,842.95,139.316666,17.75,0.9965,330,0,13.296,1.99228,3.93,44748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:03,1511516070,2017-11-24T09:34:39,1.998,1830.27,20.93,18.16,22.69,838.08,842.91,140.233337,17.73,0.9965,330,0,13.294,1.99077,3.93,44743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:33,1511516100,2017-11-24T09:35:09,2.001,1831.27,20.90,18.15,22.66,838.11,842.89,139.600006,17.67,0.9966,330,0,13.294,1.99379,3.93,44738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:03,1511516130,2017-11-24T09:35:39,1.997,1832.27,20.87,18.15,22.66,838.09,842.87,139.433334,18.03,0.9967,330,0,13.293,1.99077,3.93,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:33,1511516160,2017-11-24T09:36:09,1.999,1833.27,20.83,18.13,22.61,838.13,842.74,139.350006,18.19,0.9966,330,0,13.294,1.99228,3.93,44727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:03,1511516190,2017-11-24T09:36:39,1.995,1834.27,20.80,18.09,22.58,838.08,842.77,140.149994,18.19,0.9968,330,0,13.292,1.98866,3.93,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:33,1511516220,2017-11-24T09:37:09,1.995,1835.27,20.76,18.03,22.53,838.06,842.78,139.699997,18.42,0.9969,330,0,13.292,1.98926,3.93,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:03,1511516250,2017-11-24T09:37:39,1.994,1836.27,20.72,18.02,22.51,838.07,842.79,139.550003,18.21,0.9971,330,0,13.293,1.98866,3.93,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:33,1511516280,2017-11-24T09:38:09,1.996,1837.26,20.68,18.01,22.43,838.02,842.72,139.750000,18.13,0.9972,330,0,13.291,1.98987,3.92,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:03,1511516310,2017-11-24T09:38:39,1.994,1838.26,20.64,17.95,22.45,838.03,842.67,139.833328,18.00,0.9973,330,0,13.291,1.98836,3.92,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:33,1511516340,2017-11-24T09:39:09,1.991,1839.26,20.59,17.90,22.42,837.99,842.74,139.633331,17.95,0.9975,330,0,13.292,1.98624,3.92,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:03,1511516370,2017-11-24T09:39:39,1.993,1840.25,20.55,17.88,22.35,837.91,842.64,139.016663,18.08,0.9975,330,0,13.291,1.98806,3.92,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:33,1511516400,2017-11-24T09:40:09,1.994,1841.25,20.51,17.80,22.28,838.00,842.62,138.633331,18.16,0.9976,330,0,13.290,1.98957,3.92,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:03,1511516430,2017-11-24T09:40:39,1.991,1842.24,20.48,17.80,22.25,838.01,842.57,138.800003,18.42,0.9976,330,0,13.290,1.98624,3.92,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:33,1511516460,2017-11-24T09:41:09,1.989,1843.24,20.43,17.78,22.24,837.94,842.56,139.316666,18.53,0.9978,330,0,13.288,1.98413,3.92,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:03,1511516490,2017-11-24T09:41:39,1.989,1844.24,20.38,17.72,22.17,837.84,842.54,138.916672,19.00,0.9979,330,0,13.287,1.98504,3.92,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:33,1511516520,2017-11-24T09:42:09,1.990,1845.23,20.34,17.68,22.14,837.87,842.52,139.316666,19.03,0.9980,330,0,13.286,1.98594,3.92,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:03,1511516550,2017-11-24T09:42:39,1.987,1846.22,20.29,17.62,22.11,837.83,842.50,139.866669,19.17,0.9982,330,0,13.286,1.98383,3.92,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:33,1511516580,2017-11-24T09:43:09,1.988,1847.22,20.25,17.61,22.05,837.76,842.46,138.816666,19.72,0.9982,330,0,13.285,1.98413,3.92,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:03,1511516610,2017-11-24T09:43:39,1.984,1848.21,20.21,17.60,22.01,837.82,842.52,138.949997,19.41,0.9984,329,0,13.285,1.98082,3.92,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:33,1511516640,2017-11-24T09:44:09,1.990,1849.21,20.15,17.50,21.95,837.80,842.45,139.449997,19.24,0.9986,329,0,13.301,1.98745,3.92,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:03,1511516670,2017-11-24T09:44:39,1.988,1850.20,20.10,17.46,21.92,837.90,842.46,139.350006,19.23,0.9988,329,0,13.301,1.98564,3.92,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:33,1511516700,2017-11-24T09:45:09,1.987,1851.19,20.03,17.44,21.87,837.85,842.53,138.916672,19.05,0.9991,328,0,13.301,1.98564,3.92,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:03,1511516730,2017-11-24T09:45:39,1.990,1852.19,19.99,17.38,21.77,837.87,842.48,138.866669,19.42,0.9992,328,0,13.317,1.98836,3.92,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:33,1511516760,2017-11-24T09:46:09,1.988,1853.18,19.93,17.38,21.75,837.91,842.49,138.566666,19.58,0.9994,328,0,13.317,1.98715,3.92,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:03,1511516790,2017-11-24T09:46:39,1.986,1854.18,19.88,17.32,21.67,837.95,842.43,138.966660,19.75,0.9995,327,0,13.315,1.98504,3.92,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:33,1511516820,2017-11-24T09:47:09,1.989,1855.17,19.83,17.28,21.66,837.84,842.52,139.066666,19.81,0.9997,327,0,13.332,1.98806,3.92,44613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:03,1511516850,2017-11-24T09:47:39,1.990,1856.17,19.77,17.22,21.61,837.94,842.42,139.133331,19.70,0.9998,327,0,13.332,1.98926,3.92,44608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:33,1511516880,2017-11-24T09:48:09,1.987,1857.16,19.71,17.17,21.53,837.88,842.49,138.616669,20.20,1.0001,326,0,13.330,1.98685,3.92,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:03,1511516910,2017-11-24T09:48:39,1.992,1858.16,19.66,17.13,21.48,837.91,842.36,139.116669,20.16,1.0001,326,0,13.347,1.99228,3.92,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:33,1511516940,2017-11-24T09:49:09,1.989,1859.15,19.60,17.08,21.45,837.92,842.38,138.566666,20.09,1.0004,326,0,13.346,1.98987,3.92,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:03,1511516970,2017-11-24T09:49:39,1.990,1860.15,19.54,17.05,21.37,837.91,842.41,138.383331,20.27,1.0006,326,0,13.347,1.99077,3.92,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:33,1511517000,2017-11-24T09:50:09,1.986,1861.14,19.49,17.01,21.33,837.90,842.42,138.366669,20.54,1.0007,325,0,13.344,1.98745,3.92,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:03,1511517030,2017-11-24T09:50:39,1.992,1862.14,19.44,16.93,21.29,837.96,842.43,138.733337,20.62,1.0009,325,0,13.362,1.99379,3.92,44576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:33,1511517060,2017-11-24T09:51:09,1.988,1863.13,19.39,16.89,21.24,838.00,842.50,138.699997,20.32,1.0012,325,0,13.360,1.99077,3.92,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:03,1511517090,2017-11-24T09:51:39,1.991,1864.13,19.33,16.84,21.16,837.96,842.41,138.016663,20.37,1.0013,325,0,13.360,1.99319,3.92,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:33,1511517120,2017-11-24T09:52:09,1.986,1865.12,19.27,16.80,21.13,837.92,842.31,138.466660,20.40,1.0014,324,0,13.360,1.98926,3.92,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:03,1511517150,2017-11-24T09:52:39,1.991,1866.12,19.23,16.76,21.09,837.87,842.45,138.033340,20.71,1.0017,324,0,13.374,1.99470,3.92,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:33,1511517180,2017-11-24T09:53:09,1.988,1867.11,19.17,16.70,21.03,837.85,842.33,138.516663,20.97,1.0017,324,0,13.374,1.99168,3.92,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:03,1511517210,2017-11-24T09:53:39,1.986,1868.11,19.11,16.63,20.99,837.93,842.31,139.466660,21.15,1.0019,323,0,13.373,1.99017,3.92,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:33,1511517240,2017-11-24T09:54:09,1.991,1869.10,19.06,16.56,20.95,837.85,842.32,138.550003,21.11,1.0021,323,0,13.390,1.99470,3.92,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:03,1511517270,2017-11-24T09:54:39,1.988,1870.10,19.01,16.50,20.89,837.86,842.31,140.100006,21.01,1.0023,323,0,13.388,1.99228,3.92,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:33,1511517300,2017-11-24T09:55:09,1.987,1871.09,18.96,16.46,20.84,837.90,842.43,138.316666,21.08,1.0026,322,0,13.387,1.99259,3.92,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:03,1511517330,2017-11-24T09:55:39,1.990,1872.09,18.91,16.43,20.79,837.94,842.46,138.600006,21.34,1.0028,322,0,13.404,1.99530,3.92,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:33,1511517360,2017-11-24T09:56:09,1.987,1873.08,18.86,16.40,20.76,837.98,842.47,140.649994,20.69,1.0030,321,0,13.403,1.99319,3.92,44519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:03,1511517390,2017-11-24T09:56:39,1.992,1874.08,18.83,16.35,20.69,837.96,842.51,138.600006,20.69,1.0032,321,0,13.420,1.99803,3.92,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:33,1511517420,2017-11-24T09:57:09,1.992,1875.08,18.79,16.30,20.66,838.11,842.41,138.466660,20.78,1.0032,321,0,13.419,1.99863,3.92,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:03,1511517450,2017-11-24T09:57:39,1.991,1876.07,18.77,16.31,20.59,838.00,842.54,139.850006,20.93,1.0034,321,0,13.420,1.99742,3.92,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:33,1511517480,2017-11-24T09:58:09,1.993,1877.07,18.74,16.28,20.58,838.20,842.52,138.850006,21.41,1.0035,321,0,13.419,1.99954,3.92,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:03,1511517510,2017-11-24T09:58:39,1.992,1878.06,18.72,16.24,20.58,838.10,842.40,139.516663,21.85,1.0033,321,0,13.419,1.99833,3.92,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:33,1511517540,2017-11-24T09:59:09,1.993,1879.06,18.70,16.24,20.57,838.01,842.48,139.116669,21.40,1.0035,321,0,13.418,2.00015,3.92,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:03,1511517570,2017-11-24T09:59:39,1.992,1880.06,18.68,16.20,20.50,838.02,842.35,138.666672,21.59,1.0034,321,0,13.418,1.99863,3.92,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:33,1511517600,2017-11-24T10:00:09,1.993,1881.05,18.66,16.19,20.50,837.97,842.46,138.899994,21.55,1.0037,321,0,13.416,1.99984,3.92,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:03,1511517630,2017-11-24T10:00:39,1.989,1882.05,18.65,16.15,20.49,838.00,842.43,140.500000,21.73,1.0036,321,0,13.418,1.99621,3.92,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:33,1511517660,2017-11-24T10:01:09,1.988,1883.04,18.66,16.18,20.49,838.08,842.51,140.016663,21.77,1.0037,321,0,13.416,1.99500,3.92,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:03,1511517690,2017-11-24T10:01:39,1.987,1884.04,18.63,16.16,20.49,837.98,842.44,139.233337,22.24,1.0037,320,0,13.417,1.99440,3.92,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:33,1511517720,2017-11-24T10:02:09,1.993,1885.03,18.61,16.10,20.47,838.09,842.44,139.933334,22.52,1.0037,320,0,13.434,2.00015,3.92,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:03,1511517750,2017-11-24T10:02:39,1.997,1886.03,18.60,16.14,20.47,837.96,842.42,139.733337,22.16,1.0038,320,0,13.433,2.00439,3.92,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:33,1511517780,2017-11-24T10:03:09,1.994,1887.03,18.59,16.12,20.42,838.04,842.37,138.633331,22.23,1.0037,320,0,13.432,2.00136,3.92,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:03,1511517810,2017-11-24T10:03:39,1.993,1888.02,18.57,16.09,20.42,837.93,842.48,140.433334,22.31,1.0039,320,0,13.432,2.00075,3.92,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:33,1511517840,2017-11-24T10:04:09,1.992,1889.02,18.56,16.09,20.42,837.97,842.32,139.783340,21.99,1.0038,320,0,13.433,1.99954,3.92,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:03,1511517870,2017-11-24T10:04:39,1.992,1890.01,18.56,16.06,20.39,837.97,842.51,139.316666,22.10,1.0040,320,0,13.432,1.99954,3.92,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:33,1511517900,2017-11-24T10:05:09,1.991,1891.01,18.54,16.03,20.37,838.00,842.46,140.266663,22.38,1.0040,320,0,13.432,1.99894,3.92,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:03,1511517930,2017-11-24T10:05:39,1.989,1892.01,18.54,16.05,20.39,838.00,842.62,140.233337,22.25,1.0042,320,0,13.432,1.99742,3.92,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:33,1511517960,2017-11-24T10:06:09,1.989,1893.00,18.52,16.00,20.35,838.11,842.46,140.783340,22.26,1.0041,320,0,13.431,1.99712,3.92,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:03,1511517990,2017-11-24T10:06:39,1.989,1894.00,18.51,15.98,20.34,838.06,842.60,139.883331,22.33,1.0043,320,0,13.430,1.99742,3.92,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:33,1511518020,2017-11-24T10:07:09,1.996,1894.99,18.49,15.99,20.35,838.01,842.41,139.333328,22.57,1.0041,320,0,13.430,2.00378,3.92,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:03,1511518050,2017-11-24T10:07:39,1.993,1895.99,18.47,15.94,20.33,837.93,842.45,139.866669,22.52,1.0042,320,0,13.430,2.00105,3.92,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:33,1511518080,2017-11-24T10:08:09,1.991,1896.99,18.46,15.93,20.33,837.97,842.45,138.899994,22.33,1.0043,320,0,13.430,1.99924,3.92,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:03,1511518110,2017-11-24T10:08:39,1.990,1897.98,18.45,15.95,20.29,837.94,842.50,139.983337,22.43,1.0044,320,0,13.429,1.99863,3.92,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:33,1511518140,2017-11-24T10:09:09,1.991,1898.98,18.44,15.90,20.26,838.05,842.50,140.466660,22.54,1.0044,320,0,13.431,1.99954,3.92,44384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:03,1511518170,2017-11-24T10:09:39,1.990,1899.97,18.44,15.91,20.23,837.91,842.61,139.366669,22.54,1.0045,320,0,13.431,1.99924,3.92,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:33,1511518200,2017-11-24T10:10:09,1.992,1900.97,18.41,15.88,20.26,837.89,842.59,138.016663,22.50,1.0046,320,0,13.428,2.00105,3.92,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:03,1511518230,2017-11-24T10:10:39,1.991,1901.96,18.41,15.88,20.23,837.89,842.51,137.949997,22.48,1.0045,320,0,13.430,1.99954,3.92,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:33,1511518260,2017-11-24T10:11:09,1.988,1902.96,18.38,15.88,20.25,837.78,842.22,138.883331,22.81,1.0042,320,0,13.429,1.99651,3.92,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:03,1511518290,2017-11-24T10:11:39,1.987,1903.95,18.37,15.85,20.21,837.87,842.41,139.933334,22.95,1.0045,319,0,13.430,1.99591,3.92,44358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:33,1511518320,2017-11-24T10:12:09,1.993,1904.95,18.37,15.84,20.19,837.87,842.46,139.866669,22.85,1.0046,319,0,13.446,2.00166,3.92,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:03,1511518350,2017-11-24T10:12:39,1.991,1905.95,18.33,15.86,20.17,838.02,842.55,139.800003,22.87,1.0048,319,0,13.446,2.00075,3.92,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:33,1511518380,2017-11-24T10:13:09,1.992,1906.94,18.33,15.81,20.15,838.10,842.68,140.116669,22.90,1.0050,319,0,13.445,2.00196,3.92,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:03,1511518410,2017-11-24T10:13:39,1.993,1907.94,18.31,15.83,20.13,838.10,842.69,139.933334,23.19,1.0050,319,0,13.445,2.00257,3.92,44337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:33,1511518440,2017-11-24T10:14:09,1.992,1908.93,18.29,15.80,20.13,838.05,842.56,139.216660,23.48,1.0049,319,0,13.445,2.00196,3.92,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:03,1511518470,2017-11-24T10:14:39,1.991,1909.93,18.27,15.78,20.11,838.08,842.51,139.716660,23.37,1.0049,319,0,13.445,2.00105,3.92,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:33,1511518500,2017-11-24T10:15:09,1.990,1910.93,18.24,15.74,20.11,838.04,842.44,139.233337,23.44,1.0049,319,0,13.445,2.00015,3.92,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:03,1511518530,2017-11-24T10:15:39,1.991,1911.92,18.22,15.70,20.03,837.99,842.55,139.066666,23.59,1.0051,319,0,13.445,2.00075,3.92,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:33,1511518560,2017-11-24T10:16:09,1.990,1912.92,18.17,15.67,20.00,838.00,842.54,139.866669,23.57,1.0053,319,0,13.443,2.00105,3.92,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:03,1511518590,2017-11-24T10:16:39,1.990,1913.91,18.15,15.62,19.97,838.06,842.51,140.333328,23.41,1.0054,319,0,13.443,2.00045,3.92,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:33,1511518620,2017-11-24T10:17:09,1.987,1914.91,18.13,15.58,19.94,838.06,842.54,140.100006,23.14,1.0055,318,0,13.443,1.99833,3.92,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:03,1511518650,2017-11-24T10:17:39,1.992,1915.90,18.10,15.60,19.92,838.09,842.68,138.649994,23.11,1.0058,318,0,13.460,2.00348,3.92,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:33,1511518680,2017-11-24T10:18:09,1.989,1916.90,18.09,15.59,19.92,838.15,842.63,139.816666,23.17,1.0057,318,0,13.458,2.00075,3.92,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:03,1511518710,2017-11-24T10:18:39,1.992,1917.89,18.07,15.56,19.89,838.10,842.63,139.316666,23.22,1.0058,318,0,13.460,2.00348,3.92,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:33,1511518740,2017-11-24T10:19:09,1.992,1918.89,18.04,15.51,19.89,838.08,842.54,139.816666,23.48,1.0058,318,0,13.458,2.00348,3.92,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:03,1511518770,2017-11-24T10:19:39,1.990,1919.89,18.01,15.53,19.83,838.03,842.56,139.350006,23.75,1.0059,318,0,13.458,2.00166,3.92,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:33,1511518800,2017-11-24T10:20:09,1.990,1920.88,17.98,15.50,19.81,838.01,842.49,138.850006,23.85,1.0059,318,0,13.458,2.00166,3.92,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:03,1511518830,2017-11-24T10:20:39,1.990,1921.88,17.95,15.48,19.80,838.05,842.57,139.666672,23.74,1.0061,318,0,13.457,2.00227,3.91,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:33,1511518860,2017-11-24T10:21:09,1.988,1922.87,17.90,15.43,19.75,838.03,842.56,139.500000,23.74,1.0063,318,0,13.456,2.00015,3.91,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:03,1511518890,2017-11-24T10:21:39,1.988,1923.86,17.89,15.37,19.75,838.11,842.67,138.550003,23.87,1.0064,318,0,13.456,2.00045,3.91,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:33,1511518920,2017-11-24T10:22:09,1.986,1924.86,17.85,15.37,19.69,838.24,842.62,138.216660,23.70,1.0065,317,0,13.456,1.99894,3.91,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:03,1511518950,2017-11-24T10:22:39,1.991,1925.85,17.81,15.33,19.67,838.16,842.63,138.949997,23.62,1.0067,317,0,13.474,2.00408,3.91,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:33,1511518980,2017-11-24T10:23:09,1.990,1926.85,17.79,15.29,19.67,838.16,842.61,139.550003,23.95,1.0067,317,0,13.474,2.00318,3.91,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:03,1511519010,2017-11-24T10:23:39,1.988,1927.84,17.75,15.26,19.60,838.18,842.70,138.583328,24.15,1.0070,316,0,13.472,2.00136,3.91,44233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:33,1511519040,2017-11-24T10:24:09,1.992,1928.84,17.72,15.24,19.57,838.07,842.52,140.166672,24.12,1.0069,316,0,13.490,2.00530,3.91,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:03,1511519070,2017-11-24T10:24:39,1.992,1929.83,17.67,15.24,19.52,838.08,842.52,139.466660,24.05,1.0070,316,0,13.489,2.00560,3.91,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:33,1511519100,2017-11-24T10:25:09,1.992,1930.83,17.64,15.19,19.49,838.03,842.56,139.649994,24.12,1.0072,316,0,13.490,2.00651,3.91,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:03,1511519130,2017-11-24T10:25:39,1.991,1931.83,17.62,15.18,19.47,838.15,842.59,139.583328,24.00,1.0073,316,0,13.489,2.00590,3.91,44212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:33,1511519160,2017-11-24T10:26:09,1.989,1932.82,17.59,15.09,19.42,838.15,842.60,138.750000,24.22,1.0074,316,0,13.488,2.00348,3.91,44207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:03,1511519190,2017-11-24T10:26:39,1.988,1933.82,17.55,15.08,19.36,838.00,842.55,139.033340,24.22,1.0075,316,0,13.488,2.00318,3.91,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:33,1511519220,2017-11-24T10:27:09,1.987,1934.81,17.51,15.07,19.38,838.06,842.51,139.116669,24.24,1.0076,315,0,13.487,2.00257,3.91,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:03,1511519250,2017-11-24T10:27:39,1.991,1935.81,17.48,15.04,19.34,838.07,842.67,139.583328,24.18,1.0079,315,0,13.504,2.00681,3.91,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:33,1511519280,2017-11-24T10:28:09,1.990,1936.80,17.45,14.98,19.33,838.13,842.60,139.983337,24.37,1.0079,315,0,13.504,2.00590,3.91,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:03,1511519310,2017-11-24T10:28:39,1.991,1937.80,17.43,14.96,19.26,838.00,842.66,140.066666,24.59,1.0080,315,0,13.503,2.00681,3.91,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:33,1511519340,2017-11-24T10:29:09,1.993,1938.79,17.39,14.99,19.22,838.17,842.58,138.633331,24.76,1.0081,315,0,13.502,2.00954,3.91,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:03,1511519370,2017-11-24T10:29:39,1.993,1939.79,17.37,14.94,19.19,838.20,842.61,139.250000,24.94,1.0081,315,0,13.503,2.00924,3.91,44170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:33,1511519400,2017-11-24T10:30:09,1.990,1940.79,17.33,14.89,19.17,838.21,842.54,139.050003,24.67,1.0082,315,0,13.502,2.00651,3.91,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:03,1511519430,2017-11-24T10:30:39,1.989,1941.78,17.31,14.86,19.15,838.19,842.55,139.500000,25.11,1.0083,315,0,13.501,2.00560,3.91,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:33,1511519460,2017-11-24T10:31:09,1.986,1942.77,17.26,14.82,19.11,838.23,842.69,139.766663,24.93,1.0086,314,0,13.501,2.00318,3.91,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:03,1511519490,2017-11-24T10:31:39,1.990,1943.77,17.23,14.80,19.08,838.32,842.56,138.883331,25.01,1.0086,314,0,13.520,2.00712,3.91,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:33,1511519520,2017-11-24T10:32:09,1.990,1944.77,17.19,14.74,19.06,838.33,842.68,139.300003,24.99,1.0089,314,0,13.518,2.00772,3.91,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:03,1511519550,2017-11-24T10:32:39,1.989,1945.76,17.14,14.73,19.00,838.26,842.56,138.350006,24.94,1.0089,314,0,13.519,2.00712,3.91,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:33,1511519580,2017-11-24T10:33:09,1.989,1946.76,17.11,14.70,18.97,838.13,842.59,139.833328,25.05,1.0091,314,0,13.519,2.00742,3.91,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:03,1511519610,2017-11-24T10:33:39,1.990,1947.75,17.08,14.67,18.89,838.13,842.59,138.816666,25.07,1.0092,314,0,13.517,2.00772,3.91,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:33,1511519640,2017-11-24T10:34:09,1.988,1948.74,17.03,14.61,18.88,838.12,842.52,138.733337,25.15,1.0092,314,0,13.517,2.00681,3.91,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:03,1511519670,2017-11-24T10:34:39,1.989,1949.74,16.99,14.61,18.84,838.10,842.45,138.449997,25.21,1.0093,314,0,13.514,2.00772,3.91,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:33,1511519700,2017-11-24T10:35:09,1.988,1950.73,16.98,14.55,18.81,838.07,842.51,138.300003,25.34,1.0094,314,0,13.514,2.00681,3.91,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:03,1511519730,2017-11-24T10:35:39,1.983,1951.72,16.92,14.54,18.80,838.02,842.52,139.183334,25.23,1.0096,313,0,13.513,2.00227,3.91,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:33,1511519760,2017-11-24T10:36:09,1.989,1952.72,16.89,14.50,18.72,837.95,842.42,139.800003,25.22,1.0096,313,0,13.531,2.00863,3.91,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:03,1511519790,2017-11-24T10:36:39,1.987,1953.71,16.87,14.46,18.72,838.01,842.42,138.500000,25.33,1.0097,312,0,13.532,2.00621,3.91,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:33,1511519820,2017-11-24T10:37:09,1.993,1954.71,16.83,14.47,18.73,837.99,842.38,139.199997,25.47,1.0098,312,0,13.549,2.01288,3.91,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:03,1511519850,2017-11-24T10:37:39,1.991,1955.70,16.80,14.42,18.64,838.00,842.33,139.266663,25.54,1.0098,312,0,13.549,2.01076,3.91,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:33,1511519880,2017-11-24T10:38:09,1.992,1956.70,16.77,14.39,18.65,838.06,842.36,139.733337,25.75,1.0099,312,0,13.548,2.01137,3.91,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:03,1511519910,2017-11-24T10:38:39,1.988,1957.69,16.74,14.31,18.62,838.04,842.40,138.966660,25.66,1.0101,312,0,13.548,2.00803,3.91,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:33,1511519940,2017-11-24T10:39:09,1.989,1958.69,16.71,14.29,18.58,838.05,842.46,139.516663,25.49,1.0103,312,0,13.547,2.00924,3.91,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:03,1511519970,2017-11-24T10:39:39,1.988,1959.68,16.69,14.30,18.58,837.94,842.41,138.316666,25.50,1.0103,311,0,13.546,2.00803,3.91,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:33,1511520000,2017-11-24T10:40:09,1.993,1960.68,16.67,14.26,18.54,838.00,842.44,139.699997,25.64,1.0104,311,0,13.564,2.01349,3.91,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:03,1511520030,2017-11-24T10:40:39,1.992,1961.68,16.65,14.26,18.48,837.95,842.36,140.433334,25.88,1.0104,311,0,13.564,2.01258,3.91,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:33,1511520060,2017-11-24T10:41:09,1.992,1962.67,16.63,14.22,18.48,838.01,842.44,139.449997,25.96,1.0105,311,0,13.566,2.01288,3.91,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:03,1511520090,2017-11-24T10:41:39,1.993,1963.67,16.62,14.25,18.45,837.99,842.44,139.133331,26.05,1.0106,311,0,13.565,2.01380,3.91,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:33,1511520120,2017-11-24T10:42:09,1.990,1964.67,16.60,14.23,18.44,838.05,842.45,138.866669,25.77,1.0107,311,0,13.564,2.01076,3.91,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:03,1511520150,2017-11-24T10:42:39,1.991,1965.66,16.58,14.20,18.42,837.91,842.27,139.699997,25.05,1.0106,311,0,13.564,2.01167,3.91,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:33,1511520180,2017-11-24T10:43:09,1.991,1966.66,16.57,14.20,18.40,837.88,842.27,139.566666,25.66,1.0106,311,0,13.564,2.01228,3.91,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:03,1511520210,2017-11-24T10:43:39,1.989,1967.65,16.55,14.15,18.41,837.86,842.31,140.000000,25.73,1.0107,311,0,13.563,2.01015,3.91,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:33,1511520240,2017-11-24T10:44:09,1.988,1968.65,16.54,14.19,18.41,837.97,842.33,139.949997,26.13,1.0107,311,0,13.564,2.00954,3.91,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:03,1511520270,2017-11-24T10:44:39,1.990,1969.64,16.53,14.19,18.38,837.97,842.38,139.816666,26.24,1.0108,311,0,13.564,2.01106,3.91,44014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:33,1511520300,2017-11-24T10:45:09,1.989,1970.64,16.53,14.14,18.36,838.00,842.44,139.250000,26.34,1.0109,311,0,13.564,2.01045,3.91,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:03,1511520330,2017-11-24T10:45:39,1.988,1971.63,16.51,14.15,18.34,837.95,842.36,139.149994,26.18,1.0109,311,0,13.563,2.00985,3.91,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:33,1511520360,2017-11-24T10:46:09,1.988,1972.63,16.50,14.10,18.33,837.84,842.26,139.083328,26.06,1.0108,311,0,13.564,2.00985,3.91,43998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:03,1511520390,2017-11-24T10:46:39,1.988,1973.62,16.47,14.10,18.33,837.82,842.27,139.483337,26.16,1.0109,311,0,13.563,2.00985,3.91,43993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:33,1511520420,2017-11-24T10:47:09,1.991,1974.62,16.47,14.07,18.30,837.85,842.11,138.449997,26.08,1.0107,311,0,13.563,2.01228,3.91,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:03,1511520450,2017-11-24T10:47:39,1.987,1975.62,16.46,14.03,18.36,837.78,842.30,139.666672,26.10,1.0110,310,0,13.563,2.00924,3.91,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:33,1511520480,2017-11-24T10:48:09,1.992,1976.61,16.43,14.08,18.31,837.86,842.12,139.933334,26.40,1.0108,310,0,13.581,2.01349,3.91,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:03,1511520510,2017-11-24T10:48:39,1.993,1977.61,16.43,14.04,18.30,837.86,842.30,140.133331,26.31,1.0111,310,0,13.580,2.01531,3.91,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:33,1511520540,2017-11-24T10:49:09,1.992,1978.60,16.42,13.99,18.28,837.92,842.30,139.383331,26.30,1.0111,310,0,13.581,2.01410,3.91,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:03,1511520570,2017-11-24T10:49:39,1.994,1979.60,16.42,14.02,18.23,837.97,842.30,139.283340,26.77,1.0111,310,0,13.580,2.01653,3.91,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:33,1511520600,2017-11-24T10:50:09,1.994,1980.60,16.39,13.99,18.22,837.98,842.34,139.716660,26.53,1.0112,310,0,13.580,2.01592,3.91,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:03,1511520630,2017-11-24T10:50:39,1.990,1981.59,16.37,13.98,18.17,837.90,842.34,139.416672,26.42,1.0113,310,0,13.578,2.01288,3.91,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:33,1511520660,2017-11-24T10:51:09,1.990,1982.59,16.35,13.94,18.17,837.91,842.24,139.683334,26.85,1.0112,310,0,13.578,2.01258,3.91,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:03,1511520690,2017-11-24T10:51:39,1.991,1983.58,16.32,13.94,18.15,837.94,842.48,139.033340,27.09,1.0116,310,0,13.576,2.01410,3.91,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:33,1511520720,2017-11-24T10:52:09,1.992,1984.58,16.30,13.93,18.17,837.89,842.30,138.883331,27.31,1.0114,310,0,13.578,2.01471,3.91,43936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:03,1511520750,2017-11-24T10:52:39,1.991,1985.57,16.27,13.90,18.14,837.87,842.31,138.449997,27.31,1.0116,310,0,13.578,2.01410,3.91,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:33,1511520780,2017-11-24T10:53:09,1.988,1986.57,16.25,13.89,18.10,837.81,842.23,140.000000,27.61,1.0115,309,0,13.576,2.01045,3.91,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:03,1511520810,2017-11-24T10:53:39,1.991,1987.57,16.21,13.83,18.08,837.77,842.21,139.833328,27.87,1.0116,309,0,13.594,2.01410,3.91,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:33,1511520840,2017-11-24T10:54:09,1.991,1988.56,16.19,13.78,18.04,837.75,842.21,141.399994,27.77,1.0117,309,0,13.593,2.01440,3.91,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:03,1511520870,2017-11-24T10:54:39,1.990,1989.56,16.16,13.74,18.04,837.73,842.09,140.366669,27.66,1.0117,309,0,13.593,2.01349,3.91,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:33,1511520900,2017-11-24T10:55:09,1.989,1990.56,16.15,13.74,17.98,837.73,842.22,139.116669,26.58,1.0120,309,0,13.593,2.01258,3.91,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:03,1511520930,2017-11-24T10:55:39,1.990,1991.55,16.12,13.72,17.98,837.84,842.23,139.433334,26.81,1.0121,309,0,13.594,2.01440,3.91,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:33,1511520960,2017-11-24T10:56:09,1.990,1992.55,16.13,13.71,17.98,837.73,842.15,140.399994,26.97,1.0119,309,0,13.593,2.01380,3.91,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:03,1511520990,2017-11-24T10:56:39,1.994,1993.54,16.12,13.69,17.98,837.79,842.15,139.399994,26.81,1.0120,309,0,13.593,2.01775,3.91,43889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:33,1511521020,2017-11-24T10:57:09,1.990,1994.54,16.13,13.71,17.92,837.71,842.23,139.933334,26.25,1.0121,309,0,13.596,2.01440,3.91,43883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:03,1511521050,2017-11-24T10:57:39,1.989,1995.53,16.12,13.72,17.92,837.73,842.23,139.816666,26.89,1.0121,309,0,13.593,2.01288,3.91,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:33,1511521080,2017-11-24T10:58:09,1.989,1996.53,16.11,13.71,17.91,837.68,842.07,139.366669,26.85,1.0119,309,0,13.593,2.01228,3.91,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:03,1511521110,2017-11-24T10:58:39,1.992,1997.53,16.13,13.67,17.92,837.68,842.20,139.833328,27.02,1.0120,309,0,13.593,2.01623,3.91,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:33,1511521140,2017-11-24T10:59:09,1.993,1998.52,16.14,13.74,17.94,837.70,842.15,139.383331,26.88,1.0119,309,0,13.593,2.01684,3.91,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:03,1511521170,2017-11-24T10:59:39,1.992,1999.52,16.15,13.70,17.94,837.59,842.09,140.266663,27.08,1.0118,309,0,13.592,2.01501,3.91,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:33,1511521200,2017-11-24T11:00:09,1.991,2000.51,16.15,13.69,17.98,837.54,842.06,140.116669,26.89,1.0117,309,0,13.593,2.01440,3.91,43852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:03,1511521230,2017-11-24T11:00:39,1.991,2001.51,16.16,13.71,17.98,837.64,842.09,140.316666,26.95,1.0117,309,0,13.593,2.01471,3.91,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:33,1511521260,2017-11-24T11:01:09,1.992,2002.50,16.16,13.71,17.99,837.64,842.12,139.533340,27.11,1.0118,309,0,13.593,2.01501,3.90,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:03,1511521290,2017-11-24T11:01:39,1.989,2003.50,16.17,13.74,18.00,837.64,842.11,138.933334,26.87,1.0117,309,0,13.592,2.01197,3.90,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:33,1511521320,2017-11-24T11:02:09,1.989,2004.50,16.18,13.71,17.96,837.61,842.19,139.683334,26.87,1.0118,309,0,13.592,2.01288,3.90,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:03,1511521350,2017-11-24T11:02:39,1.993,2005.49,16.18,13.76,18.02,837.58,842.14,140.216660,26.81,1.0117,309,0,13.593,2.01592,3.90,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:33,1511521380,2017-11-24T11:03:09,1.992,2006.49,16.19,13.75,18.00,837.58,842.21,140.183334,26.48,1.0118,309,0,13.593,2.01592,3.90,43821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:03,1511521410,2017-11-24T11:03:39,1.991,2007.48,16.18,13.74,17.98,837.64,842.22,140.133331,26.62,1.0118,309,0,13.594,2.01501,3.90,43816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:33,1511521440,2017-11-24T11:04:09,1.991,2008.48,16.20,13.71,18.00,837.72,842.24,139.683334,26.31,1.0118,309,0,13.592,2.01440,3.90,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:03,1511521470,2017-11-24T11:04:39,1.993,2009.48,16.20,13.76,18.02,837.64,842.08,139.033340,26.06,1.0117,309,0,13.593,2.01623,3.90,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:33,1511521500,2017-11-24T11:05:09,1.991,2010.47,16.19,13.72,18.02,837.53,842.03,139.449997,26.62,1.0116,309,0,13.591,2.01380,3.90,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:03,1511521530,2017-11-24T11:05:39,1.991,2011.47,16.20,13.73,18.02,837.66,842.05,139.466660,26.55,1.0116,309,0,13.593,2.01380,3.90,43795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:33,1511521560,2017-11-24T11:06:09,1.992,2012.46,16.18,13.72,17.99,837.53,842.03,139.416672,26.60,1.0116,309,0,13.593,2.01562,3.90,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:03,1511521590,2017-11-24T11:06:39,1.991,2013.46,16.18,13.72,18.02,837.61,842.06,139.783340,26.84,1.0116,309,0,13.593,2.01410,3.90,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:33,1511521620,2017-11-24T11:07:09,1.992,2014.46,16.19,13.76,17.99,837.56,842.27,139.166672,26.72,1.0119,309,0,13.592,2.01531,3.90,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:03,1511521650,2017-11-24T11:07:39,1.991,2015.45,16.19,13.69,18.04,837.53,842.24,139.866669,26.28,1.0119,309,0,13.592,2.01440,3.90,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:33,1511521680,2017-11-24T11:08:09,1.989,2016.45,16.18,13.70,18.00,837.64,842.14,140.100006,26.54,1.0118,309,0,13.592,2.01288,3.90,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:03,1511521710,2017-11-24T11:08:39,1.990,2017.44,16.18,13.68,18.00,837.58,842.08,139.583328,26.00,1.0117,309,0,13.592,2.01380,3.90,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:33,1511521740,2017-11-24T11:09:09,1.991,2018.44,16.16,13.73,17.98,837.64,842.22,138.916672,25.30,1.0120,309,0,13.592,2.01501,3.90,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:03,1511521770,2017-11-24T11:09:39,1.990,2019.44,16.16,13.70,17.98,837.62,842.12,140.033340,24.21,1.0120,309,0,13.592,2.01410,3.90,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:33,1511521800,2017-11-24T11:10:09,1.989,2020.43,16.17,13.67,17.98,837.64,842.19,140.266663,25.14,1.0120,309,0,13.592,2.01288,3.90,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:03,1511521830,2017-11-24T11:10:39,1.989,2021.43,16.16,13.69,18.00,837.75,842.30,138.850006,25.35,1.0121,309,0,13.592,2.01319,3.90,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:33,1511521860,2017-11-24T11:11:09,1.990,2022.42,16.18,13.69,17.96,837.75,842.24,139.183334,24.19,1.0121,309,0,13.592,2.01440,3.90,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:03,1511521890,2017-11-24T11:11:39,1.988,2023.42,16.19,13.68,17.99,837.67,842.21,139.416672,23.01,1.0121,309,0,13.592,2.01228,3.90,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:33,1511521920,2017-11-24T11:12:09,1.991,2024.41,16.20,13.69,17.98,837.69,842.24,139.983337,23.19,1.0121,309,0,13.593,2.01471,3.90,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:03,1511521950,2017-11-24T11:12:39,1.990,2025.41,16.24,13.72,18.00,837.71,842.18,139.016663,23.27,1.0119,309,0,13.592,2.01410,3.90,43722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:33,1511521980,2017-11-24T11:13:09,1.991,2026.41,16.27,13.75,18.04,837.75,842.15,139.283340,22.98,1.0117,309,0,13.593,2.01440,3.90,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:03,1511522010,2017-11-24T11:13:39,1.992,2027.40,16.30,13.79,18.04,837.61,842.06,139.416672,23.34,1.0115,309,0,13.593,2.01501,3.90,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:33,1511522040,2017-11-24T11:14:09,1.993,2028.40,16.33,13.84,18.10,837.58,842.16,139.966660,22.80,1.0116,309,0,13.593,2.01592,3.90,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:03,1511522070,2017-11-24T11:14:39,1.997,2029.39,16.38,13.91,18.10,837.49,842.07,139.000000,23.01,1.0112,309,0,13.596,2.01927,3.90,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:33,1511522100,2017-11-24T11:15:09,1.994,2030.39,16.42,13.89,18.14,837.50,842.12,140.033340,22.68,1.0112,309,0,13.596,2.01653,3.90,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:03,1511522130,2017-11-24T11:15:39,1.991,2031.39,16.47,13.95,18.20,837.57,842.22,140.550003,22.23,1.0112,309,0,13.596,2.01349,3.90,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:33,1511522160,2017-11-24T11:16:09,1.993,2032.38,16.52,14.04,18.25,837.62,842.28,140.383331,23.21,1.0110,309,0,13.598,2.01531,3.90,43685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:03,1511522190,2017-11-24T11:16:39,1.994,2033.38,16.56,14.07,18.30,837.72,842.28,140.199997,22.89,1.0109,309,0,13.598,2.01562,3.90,43680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:33,1511522220,2017-11-24T11:17:09,1.999,2034.38,16.63,14.10,18.34,837.74,842.26,140.083328,22.97,1.0106,309,0,13.599,2.01988,3.90,43674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:03,1511522250,2017-11-24T11:17:39,1.998,2035.38,16.68,14.18,18.41,837.55,842.11,140.433334,23.26,1.0102,309,0,13.599,2.01805,3.90,43669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:33,1511522280,2017-11-24T11:18:09,2.001,2036.38,16.75,14.19,18.45,837.54,842.15,140.949997,23.11,1.0100,309,0,13.600,2.02079,3.90,43664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:03,1511522310,2017-11-24T11:18:39,2.002,2037.38,16.81,14.24,18.52,837.63,842.25,140.666672,23.12,1.0099,309,0,13.601,2.02140,3.90,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:33,1511522340,2017-11-24T11:19:09,2.004,2038.38,16.85,14.27,18.60,837.57,842.27,141.050003,23.35,1.0098,309,0,13.601,2.02323,3.90,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:03,1511522370,2017-11-24T11:19:39,2.005,2039.38,16.91,14.33,18.64,837.61,842.20,141.266663,23.59,1.0094,309,0,13.603,2.02353,3.90,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:33,1511522400,2017-11-24T11:20:09,2.005,2040.39,16.96,14.34,18.65,837.49,842.17,140.666672,23.84,1.0092,309,0,13.603,2.02384,3.90,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:03,1511522430,2017-11-24T11:20:39,2.003,2041.39,17.02,14.37,18.75,837.50,842.26,141.966660,23.50,1.0091,309,0,13.604,2.02171,3.90,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:33,1511522460,2017-11-24T11:21:09,2.006,2042.39,17.05,14.36,18.76,837.53,842.28,142.183334,23.36,1.0090,309,0,13.604,2.02445,3.90,43632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:03,1511522490,2017-11-24T11:21:39,2.008,2043.40,17.08,14.47,18.81,837.58,842.11,140.366669,23.56,1.0087,309,0,13.604,2.02505,3.90,43627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:33,1511522520,2017-11-24T11:22:09,2.009,2044.40,17.12,14.49,18.84,837.57,842.32,140.566666,23.62,1.0088,309,0,13.605,2.02627,3.90,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:03,1511522550,2017-11-24T11:22:39,2.009,2045.41,17.16,14.51,18.86,837.53,842.23,141.616669,23.50,1.0086,309,0,13.605,2.02658,3.90,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:33,1511522580,2017-11-24T11:23:09,2.009,2046.41,17.17,14.53,18.91,837.44,842.31,141.266663,23.21,1.0087,309,0,13.608,2.02658,3.90,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:03,1511522610,2017-11-24T11:23:39,2.009,2047.41,17.23,14.57,18.94,837.49,842.30,141.233337,23.11,1.0084,309,0,13.608,2.02566,3.90,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:33,1511522640,2017-11-24T11:24:09,2.009,2048.42,17.24,14.61,19.00,837.43,842.27,142.149994,23.00,1.0084,309,0,13.608,2.02597,3.90,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:03,1511522670,2017-11-24T11:24:39,2.014,2049.42,17.28,14.60,19.00,837.45,842.21,141.666672,23.28,1.0081,310,0,13.609,2.03085,3.90,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:33,1511522700,2017-11-24T11:25:09,2.009,2050.43,17.30,14.63,19.03,837.33,842.21,140.533340,23.16,1.0081,310,0,13.590,2.02505,3.90,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:03,1511522730,2017-11-24T11:25:39,2.008,2051.43,17.32,14.64,19.06,837.30,842.09,140.483337,22.79,1.0079,310,0,13.588,2.02384,3.90,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:33,1511522760,2017-11-24T11:26:09,2.009,2052.43,17.33,14.60,19.03,837.35,842.27,141.550003,23.12,1.0080,310,0,13.589,2.02505,3.90,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:03,1511522790,2017-11-24T11:26:39,2.009,2053.44,17.34,14.67,19.10,837.35,842.25,141.166672,23.14,1.0080,310,0,13.589,2.02505,3.90,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:33,1511522820,2017-11-24T11:27:09,2.010,2054.44,17.37,14.66,19.10,837.51,842.40,141.600006,23.16,1.0081,310,0,13.589,2.02597,3.90,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:03,1511522850,2017-11-24T11:27:39,2.009,2055.44,17.37,14.69,19.11,837.45,842.27,141.016663,23.46,1.0079,310,0,13.590,2.02505,3.90,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:33,1511522880,2017-11-24T11:28:09,2.010,2056.45,17.38,14.72,19.10,837.39,842.24,141.066666,23.36,1.0078,310,0,13.589,2.02597,3.90,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:03,1511522910,2017-11-24T11:28:39,2.011,2057.45,17.39,14.66,19.10,837.39,842.29,141.816666,23.21,1.0078,310,0,13.590,2.02688,3.90,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:33,1511522940,2017-11-24T11:29:09,2.012,2058.45,17.40,14.72,19.14,837.33,842.26,141.416672,22.97,1.0078,310,0,13.589,2.02719,3.90,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:03,1511522970,2017-11-24T11:29:39,2.013,2059.46,17.41,14.70,19.17,837.36,842.13,140.816666,23.00,1.0076,311,0,13.590,2.02841,3.90,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:33,1511523000,2017-11-24T11:30:09,2.007,2060.46,17.41,14.75,19.14,837.33,842.21,140.800003,23.19,1.0077,311,0,13.571,2.02231,3.90,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:03,1511523030,2017-11-24T11:30:39,2.006,2061.46,17.41,14.70,19.15,837.30,842.15,141.949997,23.39,1.0076,311,0,13.572,2.02140,3.90,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:33,1511523060,2017-11-24T11:31:09,2.007,2062.47,17.40,14.73,19.17,837.36,842.16,140.983337,23.60,1.0076,311,0,13.572,2.02262,3.90,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:03,1511523090,2017-11-24T11:31:39,2.004,2063.47,17.40,14.74,19.18,837.42,842.29,142.033340,23.38,1.0078,311,0,13.571,2.01927,3.90,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:33,1511523120,2017-11-24T11:32:09,2.006,2064.47,17.41,14.70,19.17,837.47,842.23,142.300003,23.63,1.0077,311,0,13.571,2.02140,3.90,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:03,1511523150,2017-11-24T11:32:39,2.008,2065.48,17.39,14.71,19.15,837.45,842.26,141.166672,23.61,1.0078,311,0,13.571,2.02353,3.90,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:33,1511523180,2017-11-24T11:33:09,2.007,2066.48,17.39,14.70,19.15,837.45,842.32,141.100006,23.85,1.0078,311,0,13.572,2.02231,3.90,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:03,1511523210,2017-11-24T11:33:39,2.006,2067.48,17.38,14.66,19.14,837.42,842.21,141.183334,23.46,1.0078,311,0,13.572,2.02110,3.90,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:33,1511523240,2017-11-24T11:34:09,2.005,2068.49,17.37,14.67,19.11,837.37,842.21,141.366669,23.57,1.0078,311,0,13.571,2.02018,3.90,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:03,1511523270,2017-11-24T11:34:39,2.006,2069.49,17.36,14.65,19.08,837.40,842.24,141.000000,23.16,1.0079,311,0,13.571,2.02171,3.90,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:33,1511523300,2017-11-24T11:35:09,2.005,2070.49,17.35,14.71,19.10,837.40,842.19,140.183334,23.30,1.0079,311,0,13.571,2.02110,3.90,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:03,1511523330,2017-11-24T11:35:39,2.005,2071.50,17.34,14.72,19.10,837.40,842.22,141.116669,23.32,1.0079,311,0,13.571,2.02140,3.90,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:33,1511523360,2017-11-24T11:36:09,2.005,2072.50,17.33,14.66,19.11,837.40,842.25,140.916672,23.26,1.0080,311,0,13.572,2.02110,3.90,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:03,1511523390,2017-11-24T11:36:39,2.006,2073.51,17.32,14.68,19.08,837.38,842.17,141.183334,23.09,1.0080,311,0,13.572,2.02171,3.90,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:33,1511523420,2017-11-24T11:37:09,2.004,2074.51,17.33,14.64,19.03,837.43,842.25,141.016663,23.12,1.0080,311,0,13.572,2.02018,3.90,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:03,1511523450,2017-11-24T11:37:39,2.004,2075.51,17.32,14.66,19.06,837.49,842.25,141.050003,23.04,1.0081,311,0,13.572,2.02018,3.90,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:33,1511523480,2017-11-24T11:38:09,2.005,2076.52,17.31,14.62,19.03,837.44,842.20,140.983337,23.29,1.0080,311,0,13.571,2.02110,3.90,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:03,1511523510,2017-11-24T11:38:39,2.005,2077.52,17.29,14.59,19.03,837.42,842.23,139.883331,23.26,1.0081,311,0,13.571,2.02110,3.90,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:33,1511523540,2017-11-24T11:39:09,2.006,2078.52,17.28,14.65,19.03,837.36,842.21,140.066666,23.30,1.0081,311,0,13.571,2.02201,3.90,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:03,1511523570,2017-11-24T11:39:39,2.004,2079.53,17.28,14.61,19.03,837.36,842.21,141.116669,23.13,1.0082,311,0,13.571,2.02079,3.90,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:33,1511523600,2017-11-24T11:40:09,2.003,2080.53,17.29,14.63,19.02,837.31,842.29,140.600006,23.15,1.0082,311,0,13.571,2.01958,3.90,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:03,1511523630,2017-11-24T11:40:39,2.003,2081.53,17.28,14.63,19.02,837.42,842.29,140.750000,23.15,1.0082,311,0,13.571,2.01927,3.90,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:33,1511523660,2017-11-24T11:41:09,2.006,2082.54,17.28,14.67,19.00,837.47,842.21,139.500000,23.38,1.0081,311,0,13.570,2.02201,3.90,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:03,1511523690,2017-11-24T11:41:39,2.004,2083.54,17.27,14.66,19.02,837.45,842.18,139.800003,22.94,1.0082,311,0,13.571,2.02018,3.90,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:33,1511523720,2017-11-24T11:42:09,2.005,2084.54,17.27,14.62,19.00,837.53,842.29,140.550003,23.40,1.0083,311,0,13.571,2.02201,3.90,43411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:03,1511523750,2017-11-24T11:42:39,2.003,2085.55,17.28,14.62,18.99,837.53,842.18,140.766663,23.79,1.0081,311,0,13.572,2.01958,3.90,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:33,1511523780,2017-11-24T11:43:09,2.004,2086.55,17.27,14.66,19.02,837.39,842.24,140.866669,23.75,1.0082,311,0,13.571,2.02079,3.90,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:03,1511523810,2017-11-24T11:43:39,2.003,2087.55,17.26,14.62,18.99,837.53,842.21,141.366669,23.91,1.0082,311,0,13.570,2.01958,3.90,43395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:33,1511523840,2017-11-24T11:44:09,2.002,2088.56,17.24,14.61,19.06,837.45,842.27,140.449997,24.10,1.0083,311,0,13.570,2.01866,3.90,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:03,1511523870,2017-11-24T11:44:39,2.005,2089.56,17.24,14.60,19.02,837.48,842.24,140.666672,23.81,1.0083,311,0,13.570,2.02201,3.90,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:33,1511523900,2017-11-24T11:45:09,2.003,2090.56,17.23,14.60,19.02,837.37,842.27,140.949997,23.72,1.0084,311,0,13.570,2.01988,3.90,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:03,1511523930,2017-11-24T11:45:39,2.003,2091.57,17.22,14.58,18.99,837.46,842.17,140.750000,23.88,1.0083,311,0,13.570,2.01958,3.90,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:33,1511523960,2017-11-24T11:46:09,2.004,2092.57,17.20,14.56,18.99,837.43,842.25,141.500000,23.78,1.0084,311,0,13.569,2.02079,3.90,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:03,1511523990,2017-11-24T11:46:39,2.002,2093.57,17.18,14.56,18.94,837.44,842.28,140.683334,23.75,1.0085,311,0,13.569,2.01866,3.90,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:33,1511524020,2017-11-24T11:47:09,2.005,2094.58,17.16,14.53,18.99,837.44,842.18,140.733337,23.91,1.0085,311,0,13.570,2.02171,3.89,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:03,1511524050,2017-11-24T11:47:39,2.000,2095.58,17.15,14.51,18.92,837.39,842.21,141.133331,23.44,1.0086,311,0,13.569,2.01744,3.89,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:33,1511524080,2017-11-24T11:48:09,2.001,2096.58,17.13,14.51,18.92,837.43,842.16,140.666672,23.79,1.0086,311,0,13.570,2.01866,3.89,43348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:03,1511524110,2017-11-24T11:48:39,2.004,2097.59,17.12,14.43,18.88,837.37,842.29,140.449997,23.77,1.0088,311,0,13.568,2.02110,3.89,43343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:33,1511524140,2017-11-24T11:49:09,2.001,2098.59,17.11,14.40,18.88,837.40,842.08,140.066666,23.82,1.0085,311,0,13.568,2.01836,3.89,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:03,1511524170,2017-11-24T11:49:39,1.999,2099.59,17.08,14.47,18.84,837.30,842.14,140.416672,24.31,1.0087,311,0,13.566,2.01684,3.89,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:33,1511524200,2017-11-24T11:50:09,2.000,2100.59,17.06,14.40,18.84,837.33,842.01,140.733337,23.92,1.0086,311,0,13.567,2.01684,3.89,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:03,1511524230,2017-11-24T11:50:39,2.000,2101.59,17.03,14.44,18.80,837.34,842.17,140.883331,24.20,1.0089,311,0,13.566,2.01744,3.89,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:33,1511524260,2017-11-24T11:51:09,2.000,2102.59,17.00,14.37,18.78,837.40,842.00,140.916672,24.20,1.0088,311,0,13.566,2.01805,3.89,43317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:03,1511524290,2017-11-24T11:51:39,1.999,2103.59,16.99,14.32,18.78,837.37,842.11,139.666672,23.44,1.0091,311,0,13.565,2.01744,3.89,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:33,1511524320,2017-11-24T11:52:09,2.000,2104.58,16.95,14.37,18.72,837.30,842.06,140.083328,23.57,1.0091,311,0,13.566,2.01836,3.89,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:03,1511524350,2017-11-24T11:52:39,1.998,2105.58,16.93,14.31,18.72,837.19,842.04,140.133331,23.47,1.0092,311,0,13.566,2.01653,3.89,43301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:33,1511524380,2017-11-24T11:53:09,1.996,2106.58,16.89,14.32,18.70,837.29,841.97,141.083328,23.26,1.0093,311,0,13.565,2.01410,3.89,43296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:03,1511524410,2017-11-24T11:53:39,1.998,2107.57,16.87,14.29,18.67,837.26,841.97,140.216660,22.94,1.0094,311,0,13.565,2.01653,3.89,43290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:33,1511524440,2017-11-24T11:54:09,1.995,2108.57,16.86,14.28,18.67,837.24,842.00,139.899994,23.04,1.0094,311,0,13.565,2.01410,3.89,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:03,1511524470,2017-11-24T11:54:39,1.994,2109.56,16.85,14.26,18.64,837.24,842.13,140.300003,22.19,1.0097,311,0,13.566,2.01288,3.89,43280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:33,1511524500,2017-11-24T11:55:09,1.996,2110.56,16.84,14.24,18.62,837.27,842.09,139.350006,22.70,1.0096,311,0,13.567,2.01501,3.89,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:03,1511524530,2017-11-24T11:55:39,1.996,2111.56,16.85,14.24,18.62,837.24,841.92,140.083328,22.22,1.0094,311,0,13.565,2.01471,3.89,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:33,1511524560,2017-11-24T11:56:09,1.999,2112.55,16.84,14.26,18.62,837.30,842.03,139.883331,22.92,1.0095,311,0,13.566,2.01775,3.89,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:03,1511524590,2017-11-24T11:56:39,1.997,2113.55,16.86,14.27,18.62,837.21,841.86,139.416672,22.37,1.0093,311,0,13.564,2.01531,3.89,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:33,1511524620,2017-11-24T11:57:09,1.996,2114.54,16.85,14.20,18.64,837.26,841.92,139.683334,22.24,1.0094,311,0,13.565,2.01531,3.89,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:03,1511524650,2017-11-24T11:57:39,1.995,2115.54,16.86,14.26,18.62,837.16,841.88,140.199997,22.29,1.0093,311,0,13.566,2.01380,3.89,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:33,1511524680,2017-11-24T11:58:09,1.995,2116.54,16.86,14.26,18.65,837.32,841.88,139.533340,22.04,1.0094,311,0,13.565,2.01319,3.89,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:03,1511524710,2017-11-24T11:58:39,1.996,2117.53,16.88,14.32,18.62,837.29,842.00,140.183334,21.97,1.0094,311,0,13.566,2.01440,3.89,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:33,1511524740,2017-11-24T11:59:09,1.994,2118.53,16.89,14.33,18.67,837.29,841.99,140.916672,22.13,1.0094,311,0,13.566,2.01319,3.89,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:03,1511524770,2017-11-24T11:59:39,1.997,2119.53,16.90,14.33,18.64,837.15,841.93,140.233337,21.60,1.0093,311,0,13.565,2.01531,3.89,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:33,1511524800,2017-11-24T12:00:09,1.997,2120.52,16.93,14.37,18.68,837.27,841.90,140.933334,21.94,1.0091,311,0,13.568,2.01531,3.89,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:03,1511524830,2017-11-24T12:00:39,1.997,2121.52,16.95,14.33,18.70,837.38,842.01,140.800003,22.14,1.0092,311,0,13.567,2.01501,3.89,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:33,1511524860,2017-11-24T12:01:09,1.997,2122.52,16.98,14.39,18.72,837.37,842.08,140.250000,23.15,1.0091,311,0,13.567,2.01531,3.89,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:03,1511524890,2017-11-24T12:01:39,1.999,2123.52,16.99,14.39,18.72,837.37,841.97,139.633331,23.76,1.0089,311,0,13.568,2.01684,3.89,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:33,1511524920,2017-11-24T12:02:09,2.001,2124.52,17.01,14.43,18.76,837.37,842.05,140.683334,24.07,1.0089,311,0,13.566,2.01897,3.89,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:03,1511524950,2017-11-24T12:02:39,1.998,2125.52,17.01,14.38,18.78,837.31,842.08,140.116669,24.19,1.0089,311,0,13.566,2.01562,3.89,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:33,1511524980,2017-11-24T12:03:09,2.002,2126.52,17.01,14.41,18.76,837.37,842.03,140.516663,24.10,1.0088,311,0,13.567,2.01927,3.89,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:03,1511525010,2017-11-24T12:03:39,2.001,2127.52,17.02,14.41,18.76,837.25,841.99,140.283340,23.75,1.0088,311,0,13.566,2.01866,3.89,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:33,1511525040,2017-11-24T12:04:09,2.000,2128.52,17.01,14.36,18.76,837.20,841.97,140.233337,23.83,1.0088,311,0,13.566,2.01805,3.89,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:03,1511525070,2017-11-24T12:04:39,2.000,2129.52,16.99,14.39,18.76,837.15,841.88,140.633331,23.91,1.0087,311,0,13.566,2.01744,3.89,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:33,1511525100,2017-11-24T12:05:09,1.999,2130.52,16.98,14.30,18.76,837.21,841.88,140.533340,24.19,1.0087,311,0,13.566,2.01684,3.89,43169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:03,1511525130,2017-11-24T12:05:39,2.000,2131.52,16.98,14.32,18.76,837.23,841.97,139.883331,24.14,1.0089,311,0,13.567,2.01775,3.89,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:33,1511525160,2017-11-24T12:06:09,1.999,2132.52,16.97,14.31,18.72,837.18,842.00,140.383331,23.59,1.0090,311,0,13.565,2.01653,3.89,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:03,1511525190,2017-11-24T12:06:39,1.997,2133.51,16.94,14.31,18.73,837.21,841.98,140.766663,23.79,1.0090,311,0,13.565,2.01501,3.89,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:33,1511525220,2017-11-24T12:07:09,1.996,2134.51,16.94,14.28,18.70,837.27,842.17,140.300003,23.45,1.0093,311,0,13.566,2.01501,3.89,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:03,1511525250,2017-11-24T12:07:39,1.997,2135.51,16.93,14.24,18.70,837.36,842.09,139.600006,23.77,1.0092,311,0,13.566,2.01562,3.89,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:33,1511525280,2017-11-24T12:08:09,1.998,2136.50,16.91,14.24,18.72,837.28,842.01,140.933334,24.00,1.0092,311,0,13.565,2.01592,3.89,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:03,1511525310,2017-11-24T12:08:39,1.997,2137.50,16.91,14.22,18.68,837.31,842.01,140.433334,23.54,1.0092,311,0,13.564,2.01501,3.89,43133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:33,1511525340,2017-11-24T12:09:09,1.997,2138.49,16.89,14.27,18.68,837.26,842.02,139.383331,23.27,1.0093,311,0,13.564,2.01531,3.89,43127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:03,1511525370,2017-11-24T12:09:39,1.997,2139.49,16.89,14.28,18.70,837.34,842.02,139.866669,23.12,1.0093,311,0,13.565,2.01562,3.89,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:33,1511525400,2017-11-24T12:10:09,1.997,2140.49,16.89,14.26,18.68,837.17,842.05,139.949997,23.23,1.0094,311,0,13.565,2.01592,3.89,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:03,1511525430,2017-11-24T12:10:39,1.994,2141.48,16.88,14.29,18.62,837.21,841.97,139.750000,23.12,1.0093,311,0,13.566,2.01228,3.89,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:33,1511525460,2017-11-24T12:11:09,1.998,2142.48,16.88,14.24,18.65,837.26,841.95,139.966660,23.48,1.0093,311,0,13.564,2.01684,3.89,43106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:03,1511525490,2017-11-24T12:11:39,1.994,2143.47,16.89,14.24,18.67,837.23,841.97,140.000000,23.67,1.0092,311,0,13.565,2.01258,3.89,43101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:33,1511525520,2017-11-24T12:12:09,1.996,2144.47,16.88,14.27,18.67,837.26,841.95,140.300003,23.46,1.0093,311,0,13.564,2.01471,3.89,43096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:03,1511525550,2017-11-24T12:12:39,1.997,2145.47,16.88,14.23,18.64,837.32,842.05,139.316666,23.81,1.0093,311,0,13.565,2.01531,3.89,43091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:33,1511525580,2017-11-24T12:13:09,1.997,2146.46,16.88,14.27,18.65,837.26,841.92,140.850006,23.80,1.0092,311,0,13.565,2.01562,3.89,43085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:03,1511525610,2017-11-24T12:13:39,1.996,2147.46,16.88,14.29,18.68,837.32,842.00,139.616669,23.86,1.0093,311,0,13.565,2.01410,3.89,43080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:33,1511525640,2017-11-24T12:14:09,1.999,2148.46,16.88,14.28,18.65,837.21,841.95,140.716660,23.76,1.0092,311,0,13.565,2.01714,3.89,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:03,1511525670,2017-11-24T12:14:39,1.997,2149.45,16.87,14.28,18.67,837.15,841.92,140.416672,24.10,1.0092,311,0,13.564,2.01562,3.89,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:33,1511525700,2017-11-24T12:15:09,1.998,2150.45,16.87,14.27,18.68,837.40,842.05,140.116669,24.07,1.0094,311,0,13.565,2.01623,3.89,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:03,1511525730,2017-11-24T12:15:39,1.998,2151.44,16.88,14.25,18.65,837.35,842.03,140.783340,24.14,1.0093,311,0,13.567,2.01653,3.89,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:33,1511525760,2017-11-24T12:16:09,1.996,2152.44,16.87,14.26,18.65,837.43,842.13,139.433334,24.29,1.0094,311,0,13.564,2.01531,3.89,43054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:03,1511525790,2017-11-24T12:16:39,1.998,2153.44,16.85,14.26,18.64,837.43,842.13,139.716660,24.28,1.0095,311,0,13.564,2.01684,3.89,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:33,1511525820,2017-11-24T12:17:09,1.997,2154.43,16.85,14.25,18.65,837.57,842.16,140.033340,24.42,1.0095,311,0,13.565,2.01592,3.89,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:03,1511525850,2017-11-24T12:17:39,1.997,2155.43,16.85,14.24,18.62,837.51,842.16,139.500000,24.23,1.0095,311,0,13.564,2.01623,3.89,43038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:33,1511525880,2017-11-24T12:18:09,1.996,2156.42,16.82,14.21,18.60,837.52,842.19,139.699997,24.08,1.0097,311,0,13.564,2.01501,3.89,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:03,1511525910,2017-11-24T12:18:39,1.996,2157.42,16.82,14.22,18.62,837.41,842.11,139.750000,24.29,1.0096,311,0,13.565,2.01471,3.89,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:33,1511525940,2017-11-24T12:19:09,1.997,2158.42,16.81,14.21,18.57,837.44,842.22,139.399994,24.14,1.0098,311,0,13.564,2.01684,3.89,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:03,1511525970,2017-11-24T12:19:39,1.995,2159.41,16.79,14.20,18.57,837.50,842.14,140.216660,24.16,1.0097,311,0,13.564,2.01440,3.89,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:33,1511526000,2017-11-24T12:20:09,1.993,2160.41,16.77,14.19,18.58,837.50,842.15,139.283340,24.15,1.0098,311,0,13.562,2.01258,3.89,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:03,1511526030,2017-11-24T12:20:39,1.993,2161.41,16.75,14.19,18.56,837.51,842.20,140.366669,24.06,1.0100,311,0,13.562,2.01288,3.89,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:33,1511526060,2017-11-24T12:21:09,1.996,2162.40,16.74,14.17,18.52,837.48,842.21,138.816666,23.80,1.0100,311,0,13.562,2.01592,3.89,43001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:03,1511526090,2017-11-24T12:21:39,1.993,2163.40,16.72,14.13,18.49,837.44,842.06,140.016663,23.85,1.0099,311,0,13.562,2.01319,3.89,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:33,1511526120,2017-11-24T12:22:09,1.993,2164.39,16.71,14.15,18.49,837.44,842.11,139.733337,23.83,1.0100,311,0,13.562,2.01349,3.89,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:03,1511526150,2017-11-24T12:22:39,1.994,2165.39,16.69,14.08,18.45,837.44,842.06,140.116669,23.90,1.0100,311,0,13.562,2.01440,3.89,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:33,1511526180,2017-11-24T12:23:09,1.990,2166.39,16.69,14.18,18.45,837.49,842.17,140.166672,24.04,1.0102,311,0,13.560,2.01015,3.89,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:03,1511526210,2017-11-24T12:23:39,1.993,2167.38,16.68,14.11,18.44,837.47,842.17,139.716660,23.91,1.0102,311,0,13.560,2.01380,3.89,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:33,1511526240,2017-11-24T12:24:09,1.994,2168.38,16.66,14.06,18.44,837.48,842.15,139.500000,24.16,1.0102,311,0,13.562,2.01410,3.89,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:03,1511526270,2017-11-24T12:24:39,1.993,2169.37,16.66,14.12,18.44,837.42,842.23,140.166672,23.98,1.0103,311,0,13.562,2.01349,3.89,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:33,1511526300,2017-11-24T12:25:09,1.993,2170.37,16.66,14.09,18.38,837.42,842.15,139.816666,23.70,1.0103,311,0,13.560,2.01319,3.89,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:03,1511526330,2017-11-24T12:25:39,1.992,2171.37,16.65,14.06,18.42,837.48,842.12,139.649994,24.10,1.0102,311,0,13.560,2.01258,3.89,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:33,1511526360,2017-11-24T12:26:09,1.996,2172.36,16.65,14.09,18.44,837.42,842.12,139.233337,24.15,1.0102,311,0,13.562,2.01592,3.89,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:03,1511526390,2017-11-24T12:26:39,1.993,2173.36,16.64,14.10,18.41,837.45,842.09,139.199997,24.92,1.0102,311,0,13.559,2.01288,3.89,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:33,1511526420,2017-11-24T12:27:09,1.992,2174.35,16.63,14.09,18.41,837.38,842.15,140.033340,24.86,1.0103,311,0,13.560,2.01258,3.89,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:03,1511526450,2017-11-24T12:27:39,1.994,2175.35,16.62,14.09,18.40,837.35,841.99,139.583328,24.91,1.0101,311,0,13.560,2.01380,3.89,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:33,1511526480,2017-11-24T12:28:09,1.993,2176.35,16.60,14.03,18.36,837.32,841.99,139.833328,24.74,1.0102,311,0,13.560,2.01288,3.89,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:03,1511526510,2017-11-24T12:28:39,1.992,2177.34,16.60,14.03,18.40,837.32,841.97,139.133331,24.30,1.0102,311,0,13.560,2.01228,3.89,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:33,1511526540,2017-11-24T12:29:09,1.993,2178.34,16.60,13.98,18.38,837.38,842.21,139.783340,24.39,1.0105,311,0,13.560,2.01380,3.89,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:03,1511526570,2017-11-24T12:29:39,1.993,2179.33,16.59,14.06,18.40,837.46,842.16,139.850006,24.21,1.0105,311,0,13.560,2.01380,3.89,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:33,1511526600,2017-11-24T12:30:09,1.991,2180.33,16.60,14.03,18.40,837.55,842.15,139.733337,24.61,1.0104,311,0,13.562,2.01137,3.89,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:03,1511526630,2017-11-24T12:30:39,1.994,2181.33,16.60,14.07,18.38,837.60,842.26,140.383331,25.47,1.0105,311,0,13.562,2.01471,3.89,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:33,1511526660,2017-11-24T12:31:09,1.992,2182.32,16.59,13.99,18.40,837.43,842.14,139.616669,24.91,1.0104,311,0,13.560,2.01258,3.89,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:03,1511526690,2017-11-24T12:31:39,1.989,2183.32,16.58,14.02,18.40,837.41,842.11,139.500000,24.84,1.0104,311,0,13.559,2.00985,3.89,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:33,1511526720,2017-11-24T12:32:09,1.991,2184.32,16.57,13.99,18.34,837.33,842.01,139.600006,24.54,1.0104,311,0,13.560,2.01167,3.89,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:03,1511526750,2017-11-24T12:32:39,1.991,2185.31,16.56,14.04,18.38,837.33,842.01,140.250000,24.82,1.0104,311,0,13.559,2.01167,3.89,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:33,1511526780,2017-11-24T12:33:09,1.991,2186.31,16.56,14.01,18.36,837.25,841.96,139.516663,24.41,1.0103,311,0,13.558,2.01137,3.89,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:03,1511526810,2017-11-24T12:33:39,1.991,2187.30,16.56,13.99,18.36,837.22,841.93,139.316666,24.26,1.0103,311,0,13.558,2.01137,3.89,42870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:33,1511526840,2017-11-24T12:34:09,1.991,2188.30,16.55,13.97,18.33,837.36,842.07,138.583328,25.09,1.0105,311,0,13.559,2.01167,3.89,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:03,1511526870,2017-11-24T12:34:39,1.991,2189.30,16.55,13.96,18.33,837.28,842.07,139.800003,25.14,1.0104,311,0,13.559,2.01167,3.89,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:33,1511526900,2017-11-24T12:35:09,1.990,2190.29,16.53,13.97,18.36,837.39,841.93,139.116669,24.90,1.0104,311,0,13.559,2.01076,3.88,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:03,1511526930,2017-11-24T12:35:39,1.991,2191.29,16.53,13.97,18.31,837.20,841.93,139.883331,24.06,1.0104,311,0,13.559,2.01197,3.88,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:33,1511526960,2017-11-24T12:36:09,1.992,2192.28,16.51,13.95,18.26,837.26,841.91,140.283340,24.45,1.0105,311,0,13.558,2.01288,3.88,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:03,1511526990,2017-11-24T12:36:39,1.990,2193.28,16.50,13.94,18.25,837.26,841.81,139.966660,24.40,1.0104,311,0,13.560,2.01106,3.88,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:33,1511527020,2017-11-24T12:37:09,1.993,2194.28,16.51,13.92,18.26,837.23,841.91,139.716660,24.97,1.0104,311,0,13.558,2.01349,3.88,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:03,1511527050,2017-11-24T12:37:39,1.988,2195.27,16.49,13.94,18.28,837.21,841.94,138.983337,25.04,1.0105,311,0,13.559,2.00863,3.88,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:33,1511527080,2017-11-24T12:38:09,1.989,2196.27,16.49,13.93,18.26,837.18,841.85,140.016663,24.66,1.0104,311,0,13.557,2.00985,3.88,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:03,1511527110,2017-11-24T12:38:39,1.989,2197.26,16.47,13.89,18.23,837.30,841.86,140.533340,24.38,1.0105,311,0,13.559,2.01045,3.88,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:33,1511527140,2017-11-24T12:39:09,1.990,2198.26,16.45,13.89,18.25,837.25,841.92,140.266663,24.78,1.0107,311,0,13.558,2.01106,3.88,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:03,1511527170,2017-11-24T12:39:39,1.989,2199.26,16.45,13.89,18.25,837.22,841.90,139.533340,24.16,1.0107,311,0,13.558,2.01045,3.88,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:33,1511527200,2017-11-24T12:40:09,1.986,2200.25,16.43,13.88,18.26,837.14,841.85,139.516663,24.13,1.0107,310,0,13.558,2.00772,3.88,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:03,1511527230,2017-11-24T12:40:39,1.991,2201.25,16.42,13.88,18.17,837.20,841.87,140.350006,24.01,1.0108,310,0,13.575,2.01258,3.88,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:33,1511527260,2017-11-24T12:41:09,1.993,2202.25,16.42,13.81,18.23,837.20,841.85,140.699997,23.87,1.0108,310,0,13.574,2.01440,3.88,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:03,1511527290,2017-11-24T12:41:39,1.995,2203.24,16.42,13.85,18.20,837.25,841.90,139.600006,23.47,1.0109,310,0,13.576,2.01684,3.88,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:33,1511527320,2017-11-24T12:42:09,1.993,2204.24,16.43,13.85,18.18,837.17,841.80,140.100006,23.79,1.0107,310,0,13.575,2.01380,3.88,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:03,1511527350,2017-11-24T12:42:39,1.992,2205.23,16.44,13.85,18.22,837.19,841.90,140.550003,24.17,1.0107,310,0,13.575,2.01349,3.88,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:33,1511527380,2017-11-24T12:43:09,1.991,2206.23,16.46,13.95,18.20,837.14,841.90,139.100006,23.94,1.0107,310,0,13.574,2.01258,3.88,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:03,1511527410,2017-11-24T12:43:39,1.993,2207.23,16.47,13.95,18.20,837.13,841.84,139.000000,23.79,1.0106,310,0,13.578,2.01410,3.88,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:33,1511527440,2017-11-24T12:44:09,1.996,2208.22,16.49,13.90,18.25,837.18,841.85,139.033340,24.15,1.0105,310,0,13.576,2.01684,3.88,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:03,1511527470,2017-11-24T12:44:39,1.992,2209.22,16.51,13.93,18.26,837.17,841.96,140.316666,24.04,1.0106,310,0,13.576,2.01319,3.88,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:33,1511527500,2017-11-24T12:45:09,1.990,2210.21,16.53,14.01,18.26,837.28,842.01,140.983337,23.93,1.0106,310,0,13.576,2.01137,3.88,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:03,1511527530,2017-11-24T12:45:39,1.994,2211.21,16.55,14.01,18.30,837.25,841.99,139.816666,24.31,1.0104,310,0,13.576,2.01501,3.88,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:33,1511527560,2017-11-24T12:46:09,1.994,2212.21,16.58,14.01,18.34,837.38,842.06,140.100006,24.73,1.0104,310,0,13.577,2.01440,3.88,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:03,1511527590,2017-11-24T12:46:39,1.997,2213.20,16.59,14.03,18.36,837.30,842.00,139.833328,25.20,1.0102,310,0,13.577,2.01714,3.88,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:33,1511527620,2017-11-24T12:47:09,1.995,2214.20,16.60,14.00,18.36,837.35,842.07,140.300003,25.24,1.0103,310,0,13.577,2.01501,3.88,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:03,1511527650,2017-11-24T12:47:39,1.996,2215.19,16.64,14.00,18.41,837.39,842.07,139.149994,25.28,1.0101,310,0,13.578,2.01592,3.88,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:33,1511527680,2017-11-24T12:48:09,1.994,2216.19,16.63,14.00,18.36,837.35,842.21,140.100006,25.21,1.0103,310,0,13.578,2.01501,3.88,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:03,1511527710,2017-11-24T12:48:39,1.995,2217.19,16.63,14.01,18.41,837.38,842.18,140.733337,25.18,1.0103,310,0,13.578,2.01562,3.88,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:33,1511527740,2017-11-24T12:49:09,1.994,2218.18,16.63,14.00,18.42,837.35,842.13,141.183334,25.33,1.0102,310,0,13.578,2.01471,3.88,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:03,1511527770,2017-11-24T12:49:39,1.993,2219.18,16.64,13.98,18.40,837.48,842.23,139.616669,24.96,1.0103,310,0,13.578,2.01380,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:33,1511527800,2017-11-24T12:50:09,1.997,2220.17,16.63,13.99,18.38,837.49,842.29,140.050003,24.85,1.0104,310,0,13.579,2.01805,3.88,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:03,1511527830,2017-11-24T12:50:39,1.994,2221.17,16.62,13.97,18.41,837.46,842.26,140.050003,24.84,1.0104,310,0,13.578,2.01471,3.88,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:33,1511527860,2017-11-24T12:51:09,1.995,2222.17,16.62,13.97,18.40,837.49,842.29,140.383331,24.75,1.0105,310,0,13.578,2.01562,3.88,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:03,1511527890,2017-11-24T12:51:39,1.994,2223.16,16.60,13.94,18.41,837.52,842.26,140.233337,25.39,1.0105,310,0,13.577,2.01440,3.88,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:33,1511527920,2017-11-24T12:52:09,1.994,2224.16,16.58,13.96,18.36,837.52,842.19,140.783340,25.27,1.0105,310,0,13.579,2.01501,3.88,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:03,1511527950,2017-11-24T12:52:39,1.995,2225.16,16.56,13.97,18.36,837.47,842.09,140.149994,24.65,1.0105,310,0,13.578,2.01623,3.88,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:33,1511527980,2017-11-24T12:53:09,1.994,2226.15,16.54,13.93,18.36,837.36,842.09,139.666672,24.32,1.0106,310,0,13.577,2.01531,3.88,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:03,1511528010,2017-11-24T12:53:39,1.995,2227.15,16.53,13.92,18.31,837.36,842.09,140.449997,24.65,1.0106,310,0,13.576,2.01562,3.88,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:33,1511528040,2017-11-24T12:54:09,1.993,2228.14,16.52,13.92,18.31,837.34,842.02,139.833328,25.29,1.0105,310,0,13.576,2.01410,3.88,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:03,1511528070,2017-11-24T12:54:39,1.993,2229.14,16.50,13.90,18.28,837.40,842.13,140.333328,25.69,1.0107,310,0,13.576,2.01380,3.88,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:33,1511528100,2017-11-24T12:55:09,1.992,2230.14,16.48,13.91,18.28,837.57,842.21,141.333328,25.49,1.0108,310,0,13.576,2.01319,3.88,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:03,1511528130,2017-11-24T12:55:39,1.991,2231.13,16.45,13.90,18.25,837.50,842.16,140.283340,25.52,1.0109,310,0,13.577,2.01228,3.88,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:33,1511528160,2017-11-24T12:56:09,1.992,2232.13,16.44,13.87,18.22,837.39,842.01,139.483337,25.48,1.0107,310,0,13.575,2.01380,3.88,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:03,1511528190,2017-11-24T12:56:39,1.990,2233.12,16.40,13.82,18.17,837.26,841.93,140.383331,25.69,1.0108,310,0,13.575,2.01106,3.88,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:33,1511528220,2017-11-24T12:57:09,1.991,2234.12,16.37,13.82,18.17,837.29,842.05,139.683334,25.78,1.0110,310,0,13.575,2.01258,3.88,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:03,1511528250,2017-11-24T12:57:39,1.992,2235.12,16.32,13.77,18.17,837.33,842.03,139.733337,25.84,1.0112,310,0,13.575,2.01410,3.88,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:33,1511528280,2017-11-24T12:58:09,1.991,2236.11,16.29,13.79,18.14,837.42,842.06,139.800003,25.95,1.0113,310,0,13.574,2.01349,3.88,42613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:03,1511528310,2017-11-24T12:58:39,1.991,2237.11,16.25,13.71,18.10,837.43,842.10,138.816666,25.64,1.0115,310,0,13.572,2.01380,3.88,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:33,1511528340,2017-11-24T12:59:09,1.990,2238.10,16.21,13.67,17.98,837.39,841.97,139.550003,26.02,1.0115,310,0,13.572,2.01258,3.88,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:03,1511528370,2017-11-24T12:59:39,1.989,2239.10,16.18,13.65,17.98,837.31,841.86,139.916672,25.82,1.0115,310,0,13.572,2.01167,3.88,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:33,1511528400,2017-11-24T13:00:09,1.987,2240.10,16.13,13.61,17.96,837.40,841.91,139.866669,26.21,1.0117,309,0,13.571,2.00985,3.88,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:03,1511528430,2017-11-24T13:00:39,1.990,2241.09,16.10,13.55,17.91,837.40,842.07,139.949997,25.97,1.0120,309,0,13.591,2.01410,3.88,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:33,1511528460,2017-11-24T13:01:09,1.987,2242.09,16.06,13.54,17.88,837.47,842.11,140.350006,26.00,1.0122,308,0,13.589,2.01137,3.88,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:03,1511528490,2017-11-24T13:01:39,1.994,2243.08,16.00,13.48,17.83,837.43,842.02,139.633331,25.94,1.0123,308,0,13.605,2.01866,3.88,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:33,1511528520,2017-11-24T13:02:09,1.993,2244.08,15.96,13.48,17.80,837.38,841.88,139.199997,26.02,1.0123,308,0,13.606,2.01775,3.88,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:03,1511528550,2017-11-24T13:02:39,1.990,2245.08,15.91,13.43,17.76,837.31,841.90,139.483337,25.50,1.0125,308,0,13.605,2.01531,3.88,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:33,1511528580,2017-11-24T13:03:09,1.989,2246.07,15.88,13.38,17.72,837.35,841.87,139.516663,25.71,1.0126,308,0,13.604,2.01410,3.88,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:03,1511528610,2017-11-24T13:03:39,1.990,2247.07,15.85,13.37,17.68,837.24,841.76,139.149994,26.23,1.0125,308,0,13.606,2.01471,3.88,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:33,1511528640,2017-11-24T13:04:09,1.990,2248.07,15.82,13.34,17.66,837.25,841.84,140.216660,26.29,1.0127,308,0,13.605,2.01501,3.88,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:03,1511528670,2017-11-24T13:04:39,1.987,2249.06,15.78,13.29,17.60,837.43,842.01,139.716660,26.46,1.0131,307,0,13.603,2.01319,3.88,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:33,1511528700,2017-11-24T13:05:09,1.994,2250.06,15.75,13.27,17.56,837.38,841.99,138.833328,26.69,1.0131,307,0,13.623,2.02048,3.88,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:03,1511528730,2017-11-24T13:05:39,1.993,2251.05,15.74,13.25,17.52,837.41,841.96,139.250000,26.09,1.0132,307,0,13.621,2.01927,3.88,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:33,1511528760,2017-11-24T13:06:09,1.987,2252.05,15.70,13.20,17.52,837.55,842.16,140.600006,26.21,1.0136,306,0,13.621,2.01440,3.88,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:03,1511528790,2017-11-24T13:06:39,1.995,2253.05,15.67,13.17,17.49,837.45,842.08,139.766663,26.71,1.0135,306,0,13.638,2.02201,3.88,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:33,1511528820,2017-11-24T13:07:09,1.995,2254.04,15.64,13.17,17.49,837.34,841.93,139.716660,26.24,1.0135,306,0,13.639,2.02171,3.88,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:03,1511528850,2017-11-24T13:07:39,1.992,2255.04,15.63,13.15,17.42,837.40,842.04,140.233337,26.18,1.0137,306,0,13.638,2.01927,3.88,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:33,1511528880,2017-11-24T13:08:09,1.992,2256.03,15.61,13.19,17.41,837.41,842.04,140.833328,25.86,1.0138,306,0,13.638,2.01897,3.88,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:03,1511528910,2017-11-24T13:08:39,1.993,2257.03,15.59,13.16,17.42,837.33,841.88,139.716660,26.14,1.0136,306,0,13.639,2.01988,3.88,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:33,1511528940,2017-11-24T13:09:09,1.992,2258.03,15.58,13.10,17.41,837.33,841.85,140.366669,26.44,1.0136,306,0,13.638,2.01866,3.88,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:03,1511528970,2017-11-24T13:09:39,1.988,2259.02,15.57,13.09,17.38,837.42,841.86,141.466660,26.67,1.0136,305,0,13.638,2.01471,3.88,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:33,1511529000,2017-11-24T13:10:09,1.996,2260.02,15.55,13.11,17.40,837.34,841.84,140.166672,26.70,1.0137,305,0,13.656,2.02323,3.88,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:03,1511529030,2017-11-24T13:10:39,1.996,2261.01,15.53,13.08,17.34,837.29,841.77,139.800003,26.59,1.0137,305,0,13.655,2.02353,3.88,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:33,1511529060,2017-11-24T13:11:09,1.997,2262.01,15.53,13.04,17.36,837.32,841.74,139.199997,26.79,1.0136,305,0,13.655,2.02384,3.88,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:03,1511529090,2017-11-24T13:11:39,1.995,2263.01,15.51,13.07,17.33,837.26,841.90,141.199997,26.80,1.0139,305,0,13.656,2.02231,3.88,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:33,1511529120,2017-11-24T13:12:09,1.993,2264.00,15.50,13.03,17.30,837.30,841.87,140.600006,26.93,1.0139,305,0,13.656,2.02018,3.88,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:03,1511529150,2017-11-24T13:12:39,1.995,2265.00,15.47,13.02,17.30,837.27,841.85,139.666672,27.16,1.0139,305,0,13.656,2.02231,3.88,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:33,1511529180,2017-11-24T13:13:09,1.991,2265.99,15.45,12.97,17.26,837.25,841.79,140.683334,27.04,1.0140,305,0,13.655,2.01866,3.88,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:03,1511529210,2017-11-24T13:13:39,1.994,2266.99,15.43,13.01,17.26,837.26,841.76,139.899994,26.65,1.0140,305,0,13.655,2.02231,3.88,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:33,1511529240,2017-11-24T13:14:09,1.996,2267.99,15.40,12.96,17.24,837.18,841.69,139.883331,26.68,1.0140,305,0,13.654,2.02353,3.88,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:03,1511529270,2017-11-24T13:14:39,1.991,2268.98,15.39,12.95,17.26,837.26,841.79,140.250000,27.08,1.0142,305,0,13.654,2.01897,3.88,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:33,1511529300,2017-11-24T13:15:09,1.990,2269.98,15.35,12.91,17.22,837.22,841.80,140.116669,26.93,1.0143,305,0,13.655,2.01866,3.88,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:03,1511529330,2017-11-24T13:15:39,1.992,2270.98,15.34,12.87,17.16,837.22,841.78,139.500000,27.37,1.0143,305,0,13.653,2.02048,3.88,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:33,1511529360,2017-11-24T13:16:09,1.992,2271.97,15.31,12.88,17.12,837.28,841.76,139.433334,27.50,1.0144,305,0,13.654,2.02018,3.88,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:03,1511529390,2017-11-24T13:16:39,1.989,2272.97,15.27,12.82,17.09,837.24,841.66,140.166672,27.39,1.0144,305,0,13.653,2.01805,3.88,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:33,1511529420,2017-11-24T13:17:09,1.992,2273.96,15.26,12.82,17.09,837.24,841.74,140.066666,27.57,1.0145,305,0,13.651,2.02079,3.88,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:03,1511529450,2017-11-24T13:17:39,1.990,2274.96,15.21,12.79,17.04,837.25,841.69,138.766663,27.32,1.0147,305,0,13.653,2.01927,3.88,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:33,1511529480,2017-11-24T13:18:09,1.988,2275.96,15.19,12.75,17.04,837.31,841.81,139.550003,27.46,1.0149,305,0,13.653,2.01805,3.88,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:03,1511529510,2017-11-24T13:18:39,1.988,2276.95,15.16,12.76,17.06,837.34,841.82,139.149994,27.36,1.0150,305,0,13.651,2.01836,3.88,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:33,1511529540,2017-11-24T13:19:09,1.986,2277.95,15.14,12.66,16.96,837.43,841.93,139.966660,27.50,1.0152,304,0,13.651,2.01592,3.88,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:03,1511529570,2017-11-24T13:19:39,1.992,2278.94,15.10,12.68,17.00,837.36,841.80,140.366669,27.36,1.0152,304,0,13.669,2.02231,3.88,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:33,1511529600,2017-11-24T13:20:09,1.989,2279.94,15.08,12.64,16.93,837.31,841.88,139.266663,27.18,1.0154,304,0,13.669,2.01988,3.87,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:03,1511529630,2017-11-24T13:20:39,1.989,2280.94,15.05,12.65,16.91,837.29,841.75,139.933334,27.12,1.0154,304,0,13.669,2.01958,3.88,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:33,1511529660,2017-11-24T13:21:09,1.989,2281.93,15.03,12.65,16.88,837.29,841.79,139.116669,27.23,1.0155,304,0,13.669,2.02018,3.88,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:03,1511529690,2017-11-24T13:21:39,1.988,2282.93,15.01,12.56,16.85,837.35,841.77,139.633331,27.07,1.0155,304,0,13.667,2.01866,3.88,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:33,1511529720,2017-11-24T13:22:09,1.988,2283.92,14.99,12.59,16.85,837.38,841.77,140.183334,27.30,1.0156,304,0,13.668,2.01897,3.88,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:03,1511529750,2017-11-24T13:22:39,1.988,2284.92,14.97,12.54,16.78,837.44,841.91,139.949997,27.07,1.0159,304,0,13.666,2.01958,3.88,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:33,1511529780,2017-11-24T13:23:09,1.987,2285.92,14.95,12.55,16.75,837.42,841.83,138.899994,27.11,1.0158,303,0,13.667,2.01866,3.88,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:03,1511529810,2017-11-24T13:23:39,1.990,2286.91,14.95,12.57,16.74,837.36,841.91,139.383331,26.97,1.0159,303,0,13.685,2.02171,3.87,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:33,1511529840,2017-11-24T13:24:09,1.994,2287.91,14.96,12.56,16.80,837.44,841.94,139.166672,27.44,1.0159,303,0,13.685,2.02536,3.87,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:03,1511529870,2017-11-24T13:24:39,1.991,2288.90,14.96,12.53,16.82,837.56,841.96,139.600006,27.58,1.0159,303,0,13.687,2.02262,3.87,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:33,1511529900,2017-11-24T13:25:09,1.992,2289.90,14.97,12.62,16.80,837.47,841.99,139.350006,27.76,1.0159,303,0,13.685,2.02353,3.87,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:03,1511529930,2017-11-24T13:25:39,1.993,2290.90,14.98,12.57,16.78,837.55,842.06,140.333328,27.76,1.0159,303,0,13.685,2.02475,3.87,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:33,1511529960,2017-11-24T13:26:09,1.991,2291.89,15.00,12.55,16.83,837.60,842.06,141.216660,27.61,1.0159,303,0,13.687,2.02292,3.87,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:03,1511529990,2017-11-24T13:26:39,1.994,2292.89,15.01,12.58,16.85,837.60,842.04,139.516663,27.72,1.0158,303,0,13.687,2.02566,3.87,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:33,1511530020,2017-11-24T13:27:09,1.994,2293.88,15.03,12.61,16.83,837.54,842.10,139.733337,27.58,1.0158,303,0,13.688,2.02505,3.87,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:03,1511530050,2017-11-24T13:27:39,1.993,2294.88,15.03,12.68,16.82,837.51,842.10,140.583328,27.04,1.0159,303,0,13.687,2.02414,3.87,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:33,1511530080,2017-11-24T13:28:09,1.994,2295.88,15.05,12.63,16.85,837.62,842.05,139.833328,26.99,1.0157,303,0,13.687,2.02505,3.87,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:03,1511530110,2017-11-24T13:28:39,1.993,2296.87,15.07,12.63,16.88,837.48,841.96,140.333328,27.10,1.0155,303,0,13.688,2.02384,3.87,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:33,1511530140,2017-11-24T13:29:09,1.994,2297.87,15.08,12.64,16.90,837.50,842.04,140.733337,26.75,1.0156,303,0,13.687,2.02505,3.87,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:03,1511530170,2017-11-24T13:29:39,1.994,2298.86,15.09,12.62,16.91,837.39,842.02,138.466660,26.95,1.0156,303,0,13.687,2.02475,3.87,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:33,1511530200,2017-11-24T13:30:09,1.993,2299.86,15.13,12.68,16.93,837.32,841.82,140.866669,26.99,1.0152,303,0,13.688,2.02323,3.87,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:03,1511530230,2017-11-24T13:30:39,1.996,2300.86,15.15,12.68,16.94,837.23,841.79,139.866669,26.77,1.0151,303,0,13.689,2.02658,3.87,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:33,1511530260,2017-11-24T13:31:09,1.998,2301.85,15.20,12.73,17.00,837.25,841.75,139.833328,26.66,1.0149,303,0,13.689,2.02811,3.87,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:03,1511530290,2017-11-24T13:31:39,1.992,2302.85,15.22,12.77,17.01,837.08,841.75,140.816666,26.31,1.0148,303,0,13.689,2.02171,3.87,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:33,1511530320,2017-11-24T13:32:09,1.998,2303.85,15.27,12.83,17.01,837.15,841.69,140.466660,26.31,1.0145,303,0,13.689,2.02688,3.87,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:03,1511530350,2017-11-24T13:32:39,1.998,2304.84,15.31,12.89,17.09,837.20,841.79,140.533340,25.69,1.0146,303,0,13.690,2.02719,3.87,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:33,1511530380,2017-11-24T13:33:09,1.999,2305.84,15.37,12.93,17.17,837.30,841.80,141.100006,26.38,1.0143,303,0,13.691,2.02719,3.87,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:03,1511530410,2017-11-24T13:33:39,1.998,2306.84,15.42,12.93,17.18,837.31,841.86,140.866669,26.04,1.0142,303,0,13.691,2.02688,3.87,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:33,1511530440,2017-11-24T13:34:09,1.999,2307.84,15.47,12.97,17.22,837.33,841.99,140.333328,26.56,1.0142,303,0,13.693,2.02688,3.87,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:03,1511530470,2017-11-24T13:34:39,2.002,2308.84,15.53,13.01,17.24,837.34,841.90,141.133331,26.09,1.0139,303,0,13.694,2.03024,3.87,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:33,1511530500,2017-11-24T13:35:09,2.003,2309.84,15.55,13.06,17.32,837.45,842.06,142.216660,26.24,1.0140,303,0,13.693,2.03055,3.87,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:03,1511530530,2017-11-24T13:35:39,2.001,2310.85,15.60,13.11,17.34,837.41,841.97,141.333328,25.85,1.0137,303,0,13.696,2.02872,3.87,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:33,1511530560,2017-11-24T13:36:09,2.007,2311.85,15.67,13.16,17.38,837.31,842.00,141.583328,25.95,1.0135,303,0,13.695,2.03421,3.87,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:03,1511530590,2017-11-24T13:36:39,2.007,2312.85,15.71,13.15,17.44,837.30,842.02,140.516663,26.02,1.0134,303,0,13.695,2.03390,3.87,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:33,1511530620,2017-11-24T13:37:09,2.007,2313.86,15.75,13.22,17.51,837.26,841.91,142.116669,25.80,1.0131,303,0,13.697,2.03329,3.87,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:03,1511530650,2017-11-24T13:37:39,2.007,2314.86,15.80,13.28,17.54,837.23,841.92,140.899994,25.78,1.0129,303,0,13.697,2.03268,3.87,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:33,1511530680,2017-11-24T13:38:09,2.008,2315.86,15.84,13.29,17.57,837.19,841.85,141.366669,25.95,1.0127,303,0,13.697,2.03360,3.87,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:03,1511530710,2017-11-24T13:38:39,2.007,2316.87,15.88,13.28,17.64,837.07,841.80,142.850006,25.69,1.0125,303,0,13.699,2.03177,3.87,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:33,1511530740,2017-11-24T13:39:09,2.012,2317.87,15.92,13.34,17.67,837.23,842.01,140.000000,25.53,1.0126,303,0,13.699,2.03696,3.87,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:03,1511530770,2017-11-24T13:39:39,2.013,2318.87,15.96,13.40,17.70,837.13,841.86,140.350006,25.67,1.0123,304,0,13.699,2.03726,3.87,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:33,1511530800,2017-11-24T13:40:09,2.008,2319.88,16.00,13.39,17.75,837.24,841.91,142.583328,25.67,1.0122,304,0,13.681,2.03207,3.87,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:03,1511530830,2017-11-24T13:40:39,2.010,2320.88,16.04,13.43,17.80,837.34,842.00,141.383331,25.19,1.0122,304,0,13.681,2.03451,3.87,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:33,1511530860,2017-11-24T13:41:09,2.010,2321.88,16.08,13.48,17.82,837.25,841.94,141.050003,25.06,1.0120,304,0,13.682,2.03451,3.87,42159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:03,1511530890,2017-11-24T13:41:39,2.005,2322.89,16.13,13.49,17.84,837.12,841.91,142.133331,24.14,1.0119,304,0,13.682,2.02872,3.87,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:33,1511530920,2017-11-24T13:42:09,2.011,2323.89,16.16,13.55,17.88,837.12,841.77,141.333328,24.29,1.0116,304,0,13.682,2.03421,3.87,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:03,1511530950,2017-11-24T13:42:39,2.010,2324.90,16.19,13.56,17.96,837.11,841.88,141.733337,25.13,1.0115,304,0,13.684,2.03329,3.87,42143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:33,1511530980,2017-11-24T13:43:09,2.012,2325.90,16.22,13.65,17.98,837.14,841.85,142.199997,24.79,1.0114,304,0,13.684,2.03451,3.87,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:03,1511531010,2017-11-24T13:43:39,2.013,2326.90,16.27,13.65,18.02,837.23,841.91,142.633331,24.56,1.0113,305,0,13.685,2.03604,3.87,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:33,1511531040,2017-11-24T13:44:09,2.006,2327.91,16.29,13.70,18.06,837.17,841.93,142.833328,24.89,1.0112,305,0,13.666,2.02841,3.87,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:03,1511531070,2017-11-24T13:44:39,2.008,2328.91,16.33,13.71,18.07,837.24,842.08,141.483337,24.70,1.0113,305,0,13.667,2.03085,3.87,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:33,1511531100,2017-11-24T13:45:09,2.010,2329.91,16.36,13.71,18.14,837.27,842.10,141.066666,24.13,1.0113,305,0,13.667,2.03299,3.87,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:03,1511531130,2017-11-24T13:45:39,2.008,2330.92,16.39,13.77,18.15,837.31,842.07,141.800003,23.75,1.0111,305,0,13.667,2.02993,3.87,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:33,1511531160,2017-11-24T13:46:09,2.008,2331.92,16.42,13.73,18.17,837.25,842.17,142.300003,23.63,1.0112,305,0,13.667,2.03055,3.87,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:03,1511531190,2017-11-24T13:46:39,2.011,2332.92,16.46,13.77,18.22,837.36,842.11,141.816666,23.32,1.0110,305,0,13.669,2.03268,3.87,42101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:33,1511531220,2017-11-24T13:47:09,2.011,2333.93,16.48,13.80,18.23,837.35,842.21,141.916672,23.33,1.0110,305,0,13.668,2.03299,3.87,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:03,1511531250,2017-11-24T13:47:39,2.013,2334.93,16.52,13.84,18.25,837.34,842.23,141.166672,23.44,1.0109,306,0,13.668,2.03543,3.87,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:33,1511531280,2017-11-24T13:48:09,2.010,2335.93,16.55,13.86,18.25,837.25,842.12,140.933334,24.22,1.0106,306,0,13.651,2.03116,3.87,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:03,1511531310,2017-11-24T13:48:39,2.012,2336.94,16.58,13.88,18.33,837.24,842.17,141.850006,24.50,1.0105,306,0,13.651,2.03329,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:33,1511531340,2017-11-24T13:49:09,2.010,2337.94,16.60,13.96,18.36,837.24,842.15,141.033340,24.30,1.0104,306,0,13.651,2.03085,3.87,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:03,1511531370,2017-11-24T13:49:39,2.011,2338.94,16.62,13.97,18.38,837.18,842.13,141.949997,24.33,1.0103,306,0,13.653,2.03146,3.87,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:33,1511531400,2017-11-24T13:50:09,2.011,2339.95,16.64,13.92,18.40,837.31,842.23,140.266663,24.11,1.0104,306,0,13.653,2.03207,3.87,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:03,1511531430,2017-11-24T13:50:39,2.010,2340.95,16.66,13.97,18.41,837.36,842.28,143.316666,24.32,1.0104,306,0,13.653,2.03055,3.87,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:33,1511531460,2017-11-24T13:51:09,2.011,2341.95,16.67,13.97,18.42,837.45,842.23,141.333328,24.20,1.0103,306,0,13.653,2.03207,3.87,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:03,1511531490,2017-11-24T13:51:39,2.013,2342.96,16.67,13.96,18.44,837.36,842.17,141.083328,24.24,1.0102,307,0,13.653,2.03360,3.87,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:33,1511531520,2017-11-24T13:52:09,2.007,2343.96,16.66,13.99,18.42,837.36,842.20,141.466660,24.38,1.0103,307,0,13.635,2.02719,3.87,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:03,1511531550,2017-11-24T13:52:39,2.007,2344.96,16.66,13.95,18.42,837.25,842.15,140.816666,24.11,1.0102,307,0,13.635,2.02749,3.87,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:33,1511531580,2017-11-24T13:53:09,2.008,2345.97,16.66,13.93,18.44,837.34,842.07,141.116669,23.57,1.0102,307,0,13.636,2.02811,3.87,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:03,1511531610,2017-11-24T13:53:39,2.007,2346.97,16.66,14.03,18.41,837.17,842.09,142.149994,23.56,1.0102,307,0,13.635,2.02719,3.87,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:33,1511531640,2017-11-24T13:54:09,2.007,2347.97,16.66,13.98,18.42,837.31,842.04,141.933334,23.90,1.0101,307,0,13.635,2.02719,3.87,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:03,1511531670,2017-11-24T13:54:39,2.006,2348.98,16.65,13.97,18.41,837.34,842.12,141.466660,24.16,1.0102,307,0,13.634,2.02658,3.87,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:33,1511531700,2017-11-24T13:55:09,2.008,2349.98,16.64,14.02,18.42,837.34,842.15,141.833328,23.31,1.0104,307,0,13.634,2.02902,3.87,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:03,1511531730,2017-11-24T13:55:39,2.009,2350.98,16.63,13.96,18.40,837.29,842.07,141.550003,23.18,1.0103,307,0,13.635,2.02963,3.87,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:33,1511531760,2017-11-24T13:56:09,2.006,2351.99,16.63,13.95,18.41,837.35,842.10,140.866669,23.42,1.0103,307,0,13.635,2.02719,3.87,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:03,1511531790,2017-11-24T13:56:39,2.008,2352.99,16.63,13.99,18.40,837.26,842.10,140.500000,23.86,1.0103,307,0,13.635,2.02841,3.87,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:33,1511531820,2017-11-24T13:57:09,2.005,2354.00,16.63,14.02,18.44,837.24,841.94,142.050003,23.67,1.0101,307,0,13.634,2.02536,3.87,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:03,1511531850,2017-11-24T13:57:39,2.005,2355.00,16.63,13.99,18.40,837.26,842.07,141.666672,23.90,1.0103,307,0,13.634,2.02566,3.87,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:33,1511531880,2017-11-24T13:58:09,2.007,2356.00,16.63,14.02,18.38,837.24,842.05,141.983337,23.81,1.0102,307,0,13.635,2.02780,3.87,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:03,1511531910,2017-11-24T13:58:39,2.006,2357.01,16.63,14.00,18.38,837.24,842.05,141.533340,24.14,1.0102,307,0,13.636,2.02688,3.87,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:33,1511531940,2017-11-24T13:59:09,2.008,2358.01,16.64,13.98,18.41,837.28,841.99,141.800003,23.87,1.0101,307,0,13.636,2.02841,3.87,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:03,1511531970,2017-11-24T13:59:39,2.009,2359.01,16.63,14.02,18.41,837.26,842.05,141.300003,24.10,1.0102,307,0,13.635,2.02933,3.87,41963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:33,1511532000,2017-11-24T14:00:09,2.006,2360.02,16.61,14.03,18.42,837.29,841.99,142.283340,23.98,1.0102,307,0,13.634,2.02627,3.87,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:03,1511532030,2017-11-24T14:00:39,2.008,2361.02,16.63,14.01,18.41,837.26,841.94,141.666672,24.02,1.0101,307,0,13.637,2.02841,3.87,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:33,1511532060,2017-11-24T14:01:09,2.005,2362.02,16.61,14.03,18.40,837.29,841.97,141.366669,22.94,1.0103,307,0,13.636,2.02566,3.87,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:03,1511532090,2017-11-24T14:01:39,2.006,2363.03,16.63,14.08,18.42,837.35,842.02,141.783340,23.51,1.0102,307,0,13.637,2.02658,3.87,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:33,1511532120,2017-11-24T14:02:09,2.006,2364.03,16.62,14.04,18.38,837.24,841.97,142.250000,23.44,1.0102,307,0,13.637,2.02658,3.87,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:03,1511532150,2017-11-24T14:02:39,2.010,2365.03,16.65,14.10,18.42,837.37,841.91,142.350006,23.16,1.0101,307,0,13.637,2.02993,3.87,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:33,1511532180,2017-11-24T14:03:09,2.005,2366.04,16.66,14.14,18.42,837.34,841.93,141.816666,23.06,1.0101,307,0,13.637,2.02536,3.87,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:03,1511532210,2017-11-24T14:03:39,2.004,2367.04,16.67,14.17,18.41,837.25,841.87,143.500000,23.34,1.0099,307,0,13.638,2.02384,3.87,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:33,1511532240,2017-11-24T14:04:09,2.010,2368.04,16.67,14.20,18.44,837.31,841.87,141.899994,23.11,1.0099,307,0,13.638,2.03024,3.87,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:03,1511532270,2017-11-24T14:04:39,2.008,2369.05,16.72,14.20,18.45,837.32,841.93,141.649994,22.48,1.0099,307,0,13.638,2.02811,3.87,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:33,1511532300,2017-11-24T14:05:09,2.007,2370.05,16.76,14.26,18.50,837.29,841.91,142.816666,22.38,1.0097,307,0,13.638,2.02658,3.87,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:03,1511532330,2017-11-24T14:05:39,2.008,2371.05,16.79,14.34,18.52,837.33,841.85,141.716660,22.38,1.0096,307,0,13.639,2.02688,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:33,1511532360,2017-11-24T14:06:09,2.009,2372.06,16.84,14.43,18.57,837.07,841.77,143.050003,22.16,1.0093,307,0,13.640,2.02811,3.87,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:03,1511532390,2017-11-24T14:06:39,2.014,2373.06,16.90,14.41,18.62,837.15,841.75,142.916672,22.46,1.0090,308,0,13.642,2.03207,3.87,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:33,1511532420,2017-11-24T14:07:09,2.008,2374.06,16.98,14.44,18.68,837.15,841.79,141.316666,22.19,1.0088,308,0,13.624,2.02566,3.87,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:03,1511532450,2017-11-24T14:07:39,2.015,2375.07,17.05,14.57,18.75,837.14,841.69,140.983337,23.06,1.0084,309,0,13.625,2.03146,3.87,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:33,1511532480,2017-11-24T14:08:09,2.010,2376.07,17.13,14.61,18.81,837.04,841.60,141.916672,22.49,1.0080,309,0,13.608,2.02566,3.87,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:03,1511532510,2017-11-24T14:08:39,2.013,2377.08,17.21,14.73,18.88,837.13,841.63,140.316666,22.36,1.0078,310,0,13.608,2.02841,3.87,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:33,1511532540,2017-11-24T14:09:09,2.008,2378.08,17.29,14.74,18.99,837.14,841.67,140.500000,22.12,1.0076,310,0,13.592,2.02292,3.87,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:03,1511532570,2017-11-24T14:09:39,2.008,2379.08,17.38,14.90,19.06,837.14,841.65,142.033340,22.04,1.0072,310,0,13.591,2.02231,3.87,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:33,1511532600,2017-11-24T14:10:09,2.012,2380.09,17.45,14.91,19.11,837.13,841.69,141.566666,22.05,1.0070,310,0,13.594,2.02597,3.87,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:03,1511532630,2017-11-24T14:10:39,2.011,2381.09,17.52,15.01,19.22,837.03,841.69,142.066666,22.04,1.0068,310,0,13.594,2.02445,3.87,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:33,1511532660,2017-11-24T14:11:09,2.015,2382.09,17.59,15.09,19.26,836.99,841.59,143.233337,21.31,1.0065,311,0,13.596,2.02780,3.87,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:03,1511532690,2017-11-24T14:11:39,2.012,2383.10,17.66,15.10,19.34,837.03,841.62,142.466660,21.52,1.0062,311,0,13.579,2.02414,3.87,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:33,1511532720,2017-11-24T14:12:09,2.011,2384.10,17.71,15.12,19.39,836.88,841.59,142.133331,21.22,1.0060,311,0,13.580,2.02353,3.87,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:03,1511532750,2017-11-24T14:12:39,2.012,2385.11,17.77,15.23,19.47,837.00,841.69,142.000000,21.04,1.0060,311,0,13.582,2.02384,3.87,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:33,1511532780,2017-11-24T14:13:09,2.015,2386.11,17.84,15.28,19.55,837.04,841.69,141.583328,20.97,1.0057,312,0,13.581,2.02688,3.86,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:03,1511532810,2017-11-24T14:13:39,2.011,2387.12,17.88,15.32,19.61,837.03,841.74,142.350006,20.68,1.0057,312,0,13.565,2.02231,3.86,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:33,1511532840,2017-11-24T14:14:09,2.012,2388.12,17.94,15.35,19.63,836.96,841.64,140.750000,20.61,1.0053,312,0,13.565,2.02292,3.87,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:03,1511532870,2017-11-24T14:14:39,2.015,2389.13,17.98,15.42,19.68,836.96,841.66,141.383331,20.73,1.0052,313,0,13.566,2.02536,3.87,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:33,1511532900,2017-11-24T14:15:09,2.010,2390.13,18.02,15.37,19.76,836.97,841.58,141.649994,20.63,1.0050,313,0,13.547,2.02018,3.87,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:03,1511532930,2017-11-24T14:15:39,2.012,2391.14,18.07,15.52,19.76,836.90,841.55,141.983337,20.88,1.0047,313,0,13.548,2.02110,3.87,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:33,1511532960,2017-11-24T14:16:09,2.012,2392.14,18.13,15.51,19.84,836.98,841.74,141.716660,20.44,1.0048,313,0,13.548,2.02140,3.87,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:03,1511532990,2017-11-24T14:16:39,2.013,2393.14,18.14,15.54,19.83,836.94,841.66,142.300003,20.99,1.0046,314,0,13.551,2.02262,3.87,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:33,1511533020,2017-11-24T14:17:09,2.011,2394.15,18.20,15.54,19.89,836.99,841.62,141.816666,20.67,1.0044,314,0,13.532,2.01958,3.87,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:03,1511533050,2017-11-24T14:17:39,2.011,2395.15,18.22,15.61,19.91,836.98,841.67,141.833328,20.43,1.0044,314,0,13.533,2.02018,3.86,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:33,1511533080,2017-11-24T14:18:09,2.012,2396.15,18.26,15.62,19.97,837.06,841.77,141.683334,20.20,1.0044,314,0,13.533,2.02079,3.87,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:03,1511533110,2017-11-24T14:18:39,2.010,2397.16,18.29,15.69,19.95,837.10,841.76,141.616669,20.61,1.0042,314,0,13.533,2.01805,3.87,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:33,1511533140,2017-11-24T14:19:09,2.012,2398.16,18.30,15.75,20.05,837.02,841.68,142.183334,21.17,1.0040,314,0,13.534,2.02048,3.87,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:03,1511533170,2017-11-24T14:19:39,2.015,2399.16,18.32,15.68,20.05,837.10,841.68,141.916672,21.99,1.0039,315,0,13.535,2.02323,3.87,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:33,1511533200,2017-11-24T14:20:09,2.012,2400.17,18.34,15.77,20.07,837.09,841.71,140.949997,22.05,1.0039,315,0,13.517,2.01988,3.87,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:03,1511533230,2017-11-24T14:20:39,2.010,2401.17,18.34,15.76,20.08,837.09,841.71,140.250000,21.60,1.0039,315,0,13.518,2.01805,3.87,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:33,1511533260,2017-11-24T14:21:09,2.009,2402.17,18.33,15.77,20.08,837.07,841.67,141.449997,21.98,1.0038,315,0,13.518,2.01714,3.87,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:03,1511533290,2017-11-24T14:21:39,2.008,2403.18,18.33,15.74,20.11,836.96,841.64,141.633331,22.06,1.0038,315,0,13.518,2.01562,3.87,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:33,1511533320,2017-11-24T14:22:09,2.008,2404.18,18.33,15.79,20.07,837.04,841.59,140.600006,22.12,1.0037,315,0,13.518,2.01592,3.87,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:03,1511533350,2017-11-24T14:22:39,2.008,2405.18,18.31,15.71,20.07,836.93,841.60,141.149994,21.92,1.0038,315,0,13.518,2.01592,3.87,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:33,1511533380,2017-11-24T14:23:09,2.009,2406.19,18.31,15.66,20.08,837.04,841.62,141.500000,22.06,1.0038,315,0,13.518,2.01653,3.87,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:03,1511533410,2017-11-24T14:23:39,2.008,2407.19,18.29,15.70,20.07,837.08,841.68,142.266663,22.71,1.0039,315,0,13.517,2.01592,3.87,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:33,1511533440,2017-11-24T14:24:09,2.009,2408.20,18.28,15.73,20.05,837.08,841.70,141.949997,22.07,1.0041,315,0,13.518,2.01744,3.87,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:03,1511533470,2017-11-24T14:24:39,2.009,2409.20,18.26,15.71,20.03,837.08,841.77,141.066666,22.14,1.0042,315,0,13.517,2.01714,3.86,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:33,1511533500,2017-11-24T14:25:09,2.007,2410.20,18.24,15.69,20.03,837.09,841.61,141.466660,22.32,1.0041,315,0,13.517,2.01501,3.86,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:03,1511533530,2017-11-24T14:25:39,2.006,2411.21,18.22,15.71,20.00,837.07,841.69,140.399994,22.04,1.0043,315,0,13.517,2.01501,3.86,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:33,1511533560,2017-11-24T14:26:09,2.011,2412.21,18.22,15.67,20.00,837.04,841.62,139.516663,21.96,1.0042,315,0,13.517,2.01988,3.86,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:03,1511533590,2017-11-24T14:26:39,2.007,2413.21,18.20,15.66,19.99,837.07,841.62,141.016663,21.87,1.0043,315,0,13.517,2.01592,3.86,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:33,1511533620,2017-11-24T14:27:09,2.008,2414.22,18.18,15.65,19.97,837.13,841.62,141.816666,21.58,1.0044,315,0,13.517,2.01684,3.86,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:03,1511533650,2017-11-24T14:27:39,2.011,2415.22,18.17,15.66,19.97,836.97,841.48,139.716660,21.67,1.0042,315,0,13.517,2.01958,3.86,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:33,1511533680,2017-11-24T14:28:09,2.007,2416.22,18.18,15.67,19.95,837.02,841.56,140.183334,21.64,1.0043,315,0,13.517,2.01531,3.86,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:03,1511533710,2017-11-24T14:28:39,2.009,2417.23,18.17,15.71,19.95,837.00,841.46,140.866669,21.77,1.0042,315,0,13.515,2.01744,3.86,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:33,1511533740,2017-11-24T14:29:09,2.005,2418.23,18.18,15.68,19.95,837.02,841.62,141.166672,21.18,1.0044,315,0,13.518,2.01410,3.86,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:03,1511533770,2017-11-24T14:29:39,2.007,2419.23,18.17,15.72,19.95,837.05,841.52,140.816666,21.08,1.0043,315,0,13.517,2.01592,3.86,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:33,1511533800,2017-11-24T14:30:09,2.007,2420.24,18.18,15.69,19.97,836.99,841.56,140.516663,21.38,1.0043,315,0,13.517,2.01562,3.86,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:03,1511533830,2017-11-24T14:30:39,2.007,2421.24,18.18,15.71,19.95,836.99,841.40,140.733337,22.05,1.0041,315,0,13.519,2.01562,3.86,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:33,1511533860,2017-11-24T14:31:09,2.006,2422.24,18.21,15.69,19.99,836.93,841.55,141.633331,22.56,1.0041,315,0,13.518,2.01410,3.86,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:03,1511533890,2017-11-24T14:31:39,2.008,2423.25,18.20,15.80,20.00,836.96,841.47,141.649994,22.29,1.0040,315,0,13.518,2.01623,3.86,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:33,1511533920,2017-11-24T14:32:09,2.009,2424.25,18.22,15.76,20.02,837.01,841.43,141.566666,21.97,1.0040,315,0,13.519,2.01684,3.86,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:03,1511533950,2017-11-24T14:32:39,2.011,2425.25,18.24,15.78,20.00,836.98,841.55,140.199997,20.94,1.0041,315,0,13.519,2.01897,3.86,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:33,1511533980,2017-11-24T14:33:09,2.008,2426.26,18.26,15.81,20.00,837.08,841.46,140.649994,21.44,1.0039,315,0,13.519,2.01623,3.86,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:03,1511534010,2017-11-24T14:33:39,2.006,2427.26,18.27,15.84,20.03,837.00,841.38,142.066666,21.91,1.0037,315,0,13.520,2.01319,3.86,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:33,1511534040,2017-11-24T14:34:09,2.009,2428.26,18.29,15.87,20.08,837.05,841.48,142.016663,21.88,1.0038,315,0,13.519,2.01653,3.86,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:03,1511534070,2017-11-24T14:34:39,2.009,2429.27,18.31,15.88,20.11,837.04,841.52,141.016663,21.33,1.0038,315,0,13.518,2.01653,3.86,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:33,1511534100,2017-11-24T14:35:09,2.010,2430.27,18.36,15.91,20.13,837.12,841.53,141.133331,21.54,1.0036,315,0,13.520,2.01744,3.86,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:03,1511534130,2017-11-24T14:35:39,2.013,2431.27,18.37,15.92,20.15,837.06,841.58,142.316666,21.34,1.0037,316,0,13.519,2.02048,3.86,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:33,1511534160,2017-11-24T14:36:09,2.006,2432.28,18.40,15.96,20.17,837.14,841.54,141.666672,21.23,1.0035,316,0,13.501,2.01319,3.86,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:03,1511534190,2017-11-24T14:36:39,2.007,2433.28,18.42,15.99,20.21,837.19,841.63,141.016663,21.80,1.0035,316,0,13.502,2.01380,3.86,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:33,1511534220,2017-11-24T14:37:09,2.007,2434.28,18.44,15.98,20.23,837.10,841.62,140.783340,21.35,1.0035,316,0,13.502,2.01349,3.86,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:03,1511534250,2017-11-24T14:37:39,2.010,2435.29,18.46,16.06,20.25,837.16,841.62,140.866669,21.49,1.0034,316,0,13.503,2.01684,3.86,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:33,1511534280,2017-11-24T14:38:09,2.009,2436.29,18.48,16.03,20.25,837.29,841.64,142.116669,21.85,1.0033,316,0,13.504,2.01531,3.86,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:03,1511534310,2017-11-24T14:38:39,2.009,2437.29,18.51,16.05,20.26,837.28,841.70,142.266663,21.68,1.0033,316,0,13.503,2.01592,3.86,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:33,1511534340,2017-11-24T14:39:09,2.011,2438.30,18.52,16.11,20.33,837.28,841.82,140.316666,21.76,1.0034,316,0,13.506,2.01775,3.86,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:03,1511534370,2017-11-24T14:39:39,2.009,2439.30,18.53,16.15,20.31,837.27,841.74,141.133331,21.31,1.0033,316,0,13.504,2.01562,3.86,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:33,1511534400,2017-11-24T14:40:09,2.008,2440.30,18.54,16.10,20.31,837.25,841.76,141.550003,21.76,1.0032,316,0,13.506,2.01471,3.86,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:03,1511534430,2017-11-24T14:40:39,2.009,2441.31,18.55,16.14,20.33,837.25,841.68,141.133331,21.08,1.0032,316,0,13.504,2.01531,3.86,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:33,1511534460,2017-11-24T14:41:09,2.010,2442.31,18.58,16.18,20.37,837.24,841.75,140.983337,20.68,1.0032,316,0,13.504,2.01592,3.86,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:03,1511534490,2017-11-24T14:41:39,2.010,2443.31,18.60,16.20,20.37,837.26,841.75,142.066666,20.97,1.0031,316,0,13.506,2.01592,3.86,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:33,1511534520,2017-11-24T14:42:09,2.009,2444.32,18.63,16.16,20.35,837.28,841.77,141.466660,20.69,1.0030,316,0,13.506,2.01471,3.86,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:03,1511534550,2017-11-24T14:42:39,2.011,2445.32,18.64,16.21,20.42,837.22,841.70,141.266663,20.76,1.0029,316,0,13.506,2.01653,3.86,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:33,1511534580,2017-11-24T14:43:09,2.011,2446.32,18.68,16.23,20.45,837.24,841.68,140.483337,21.76,1.0026,316,0,13.507,2.01592,3.86,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:03,1511534610,2017-11-24T14:43:39,2.009,2447.33,18.69,16.26,20.49,837.24,841.69,141.583328,21.76,1.0026,316,0,13.507,2.01440,3.86,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:33,1511534640,2017-11-24T14:44:09,2.012,2448.33,18.71,16.32,20.50,837.26,841.68,140.383331,21.83,1.0025,316,0,13.508,2.01684,3.86,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:03,1511534670,2017-11-24T14:44:39,2.014,2449.34,18.72,16.35,20.50,837.26,841.67,142.050003,22.60,1.0024,317,0,13.509,2.01836,3.86,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:33,1511534700,2017-11-24T14:45:09,2.009,2450.34,18.74,16.37,20.55,837.23,841.61,141.350006,22.62,1.0022,317,0,13.490,2.01349,3.86,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:03,1511534730,2017-11-24T14:45:39,2.008,2451.34,18.76,16.29,20.53,837.33,841.70,141.933334,22.47,1.0023,317,0,13.490,2.01258,3.86,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:33,1511534760,2017-11-24T14:46:09,2.009,2452.35,18.77,16.32,20.57,837.30,841.77,141.350006,22.47,1.0023,317,0,13.490,2.01349,3.86,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:03,1511534790,2017-11-24T14:46:39,2.009,2453.35,18.76,16.34,20.57,837.36,841.79,142.383331,22.15,1.0024,317,0,13.489,2.01349,3.86,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:33,1511534820,2017-11-24T14:47:09,2.009,2454.35,18.76,16.34,20.59,837.39,841.79,142.033340,22.19,1.0024,317,0,13.490,2.01380,3.86,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:03,1511534850,2017-11-24T14:47:39,2.010,2455.36,18.77,16.35,20.55,837.47,841.86,141.350006,21.85,1.0025,317,0,13.491,2.01501,3.86,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:33,1511534880,2017-11-24T14:48:09,2.010,2456.36,18.79,16.36,20.58,837.47,841.95,140.283340,21.70,1.0026,317,0,13.490,2.01562,3.86,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:03,1511534910,2017-11-24T14:48:39,2.009,2457.36,18.79,16.43,20.61,837.44,841.90,141.033340,21.40,1.0025,317,0,13.491,2.01440,3.86,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:33,1511534940,2017-11-24T14:49:09,2.008,2458.37,18.80,16.39,20.58,837.41,841.95,142.066666,21.54,1.0025,317,0,13.491,2.01349,3.86,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:03,1511534970,2017-11-24T14:49:39,2.011,2459.37,18.80,16.41,20.63,837.44,841.76,141.266663,21.31,1.0023,317,0,13.490,2.01562,3.86,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:33,1511535000,2017-11-24T14:50:09,2.010,2460.37,18.82,16.41,20.59,837.38,841.84,141.100006,21.82,1.0023,317,0,13.492,2.01440,3.86,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:03,1511535030,2017-11-24T14:50:39,2.010,2461.38,18.84,16.43,20.63,837.43,841.81,142.616669,21.04,1.0023,317,0,13.492,2.01410,3.86,41441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:33,1511535060,2017-11-24T14:51:09,2.011,2462.38,18.85,16.43,20.63,837.45,841.85,140.983337,21.54,1.0022,317,0,13.492,2.01592,3.86,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:03,1511535090,2017-11-24T14:51:39,2.011,2463.38,18.87,16.48,20.63,837.53,841.94,142.050003,22.47,1.0022,317,0,13.492,2.01531,3.86,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:33,1511535120,2017-11-24T14:52:09,2.012,2464.39,18.88,16.47,20.69,837.42,841.88,141.516663,22.23,1.0021,317,0,13.494,2.01623,3.86,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:03,1511535150,2017-11-24T14:52:39,2.012,2465.39,18.90,16.48,20.71,837.47,841.82,141.633331,22.01,1.0020,317,0,13.492,2.01562,3.86,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:33,1511535180,2017-11-24T14:53:09,2.014,2466.40,18.91,16.48,20.65,837.44,841.92,141.300003,21.90,1.0021,318,0,13.494,2.01866,3.86,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:03,1511535210,2017-11-24T14:53:39,2.007,2467.40,18.91,16.46,20.73,837.38,841.84,141.600006,21.98,1.0020,318,0,13.475,2.01137,3.86,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:33,1511535240,2017-11-24T14:54:09,2.008,2468.40,18.91,16.53,20.73,837.44,841.86,141.399994,22.03,1.0020,318,0,13.475,2.01197,3.86,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:03,1511535270,2017-11-24T14:54:39,2.009,2469.41,18.93,16.51,20.73,837.46,841.88,141.566666,21.87,1.0020,318,0,13.476,2.01258,3.86,41402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:33,1511535300,2017-11-24T14:55:09,2.010,2470.41,18.94,16.55,20.74,837.43,841.92,141.366669,22.33,1.0019,318,0,13.476,2.01410,3.86,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:03,1511535330,2017-11-24T14:55:39,2.009,2471.41,18.95,16.50,20.76,837.43,841.85,141.699997,22.53,1.0018,318,0,13.476,2.01228,3.86,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:33,1511535360,2017-11-24T14:56:09,2.010,2472.42,18.94,16.52,20.76,837.40,841.81,141.016663,22.14,1.0018,318,0,13.476,2.01380,3.86,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:03,1511535390,2017-11-24T14:56:39,2.008,2473.42,18.95,16.62,20.77,837.43,841.85,142.883331,22.12,1.0018,318,0,13.476,2.01197,3.86,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:33,1511535420,2017-11-24T14:57:09,2.008,2474.42,18.94,16.52,20.79,837.40,841.79,141.300003,22.21,1.0018,318,0,13.476,2.01167,3.86,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:03,1511535450,2017-11-24T14:57:39,2.006,2475.43,18.96,16.59,20.77,837.46,841.85,141.683334,21.90,1.0018,318,0,13.476,2.00985,3.86,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:33,1511535480,2017-11-24T14:58:09,2.007,2476.43,18.97,16.62,20.81,837.54,841.85,141.366669,21.52,1.0018,318,0,13.477,2.01106,3.86,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:03,1511535510,2017-11-24T14:58:39,2.008,2477.43,18.97,16.56,20.79,837.45,841.94,142.600006,21.83,1.0019,318,0,13.476,2.01167,3.86,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:33,1511535540,2017-11-24T14:59:09,2.009,2478.44,18.98,16.61,20.79,837.48,841.91,140.800003,22.24,1.0018,318,0,13.478,2.01288,3.86,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:03,1511535570,2017-11-24T14:59:39,2.009,2479.44,18.98,16.64,20.81,837.53,841.85,141.333328,22.05,1.0017,318,0,13.477,2.01258,3.86,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:33,1511535600,2017-11-24T15:00:09,2.011,2480.44,18.99,16.74,20.81,837.51,841.83,142.033340,21.93,1.0017,318,0,13.477,2.01410,3.86,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:03,1511535630,2017-11-24T15:00:39,2.008,2481.45,19.01,16.62,20.81,837.45,841.83,142.266663,21.39,1.0017,318,0,13.477,2.01167,3.86,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:33,1511535660,2017-11-24T15:01:09,2.009,2482.45,19.00,16.66,20.81,837.56,841.80,142.316666,21.80,1.0016,318,0,13.478,2.01228,3.86,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:03,1511535690,2017-11-24T15:01:39,2.009,2483.45,19.02,16.64,20.84,837.47,841.85,141.216660,21.76,1.0016,318,0,13.477,2.01197,3.86,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:33,1511535720,2017-11-24T15:02:09,2.010,2484.46,19.03,16.71,20.85,837.41,841.69,141.883331,22.47,1.0013,318,0,13.479,2.01258,3.86,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:03,1511535750,2017-11-24T15:02:39,2.011,2485.46,19.03,16.69,20.87,837.41,841.77,142.149994,22.64,1.0014,318,0,13.478,2.01410,3.86,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:33,1511535780,2017-11-24T15:03:09,2.011,2486.46,19.04,16.72,20.89,837.47,841.82,141.066666,22.12,1.0015,318,0,13.477,2.01349,3.86,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:03,1511535810,2017-11-24T15:03:39,2.012,2487.47,19.06,16.75,20.87,837.43,841.65,141.399994,20.95,1.0013,318,0,13.478,2.01501,3.86,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:33,1511535840,2017-11-24T15:04:09,2.014,2488.47,19.09,16.71,20.91,837.46,841.68,140.399994,21.94,1.0011,319,0,13.478,2.01623,3.86,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:03,1511535870,2017-11-24T15:04:39,2.007,2489.47,19.09,16.71,20.92,837.46,841.72,141.466660,22.21,1.0012,319,0,13.461,2.00894,3.86,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:33,1511535900,2017-11-24T15:05:09,2.007,2490.48,19.11,16.77,20.91,837.48,841.78,141.516663,22.55,1.0011,319,0,13.463,2.00954,3.86,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:03,1511535930,2017-11-24T15:05:39,2.010,2491.48,19.13,16.80,20.92,837.48,841.78,140.100006,22.79,1.0010,319,0,13.463,2.01197,3.86,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:33,1511535960,2017-11-24T15:06:09,2.009,2492.48,19.14,16.78,20.93,837.56,841.91,141.600006,22.34,1.0012,319,0,13.463,2.01137,3.86,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:03,1511535990,2017-11-24T15:06:39,2.006,2493.49,19.17,16.78,20.99,837.57,842.01,142.033340,22.57,1.0012,319,0,13.464,2.00863,3.86,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:33,1511536020,2017-11-24T15:07:09,2.011,2494.49,19.17,16.80,20.99,837.71,841.98,141.383331,22.95,1.0011,319,0,13.462,2.01288,3.86,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:03,1511536050,2017-11-24T15:07:39,2.012,2495.49,19.18,16.79,21.00,837.57,842.01,140.649994,23.37,1.0011,319,0,13.463,2.01440,3.86,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:33,1511536080,2017-11-24T15:08:09,2.010,2496.50,19.20,16.83,21.03,837.57,841.92,141.416672,23.26,1.0009,319,0,13.464,2.01167,3.86,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:03,1511536110,2017-11-24T15:08:39,2.012,2497.50,19.20,16.80,21.03,837.65,842.00,140.933334,22.94,1.0010,319,0,13.465,2.01440,3.86,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:33,1511536140,2017-11-24T15:09:09,2.010,2498.51,19.22,16.81,21.05,837.54,841.95,141.583328,22.85,1.0009,319,0,13.463,2.01137,3.86,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:03,1511536170,2017-11-24T15:09:39,2.011,2499.51,19.20,16.81,21.05,837.60,842.05,141.583328,22.51,1.0011,319,0,13.463,2.01319,3.86,41258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:33,1511536200,2017-11-24T15:10:09,2.010,2500.51,19.22,16.77,21.07,837.65,841.92,141.366669,22.13,1.0010,319,0,13.465,2.01167,3.86,41253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:03,1511536230,2017-11-24T15:10:39,2.008,2501.52,19.23,16.81,21.03,837.59,842.10,141.600006,22.25,1.0011,319,0,13.462,2.01015,3.86,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:33,1511536260,2017-11-24T15:11:09,2.009,2502.52,19.22,16.79,21.07,837.54,842.03,141.399994,22.37,1.0011,319,0,13.463,2.01076,3.86,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:03,1511536290,2017-11-24T15:11:39,2.010,2503.52,19.22,16.84,21.07,837.48,842.00,141.783340,22.46,1.0010,319,0,13.463,2.01167,3.86,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:33,1511536320,2017-11-24T15:12:09,2.009,2504.53,19.24,16.81,21.05,837.56,841.85,141.616669,22.17,1.0008,319,0,13.464,2.01045,3.86,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:03,1511536350,2017-11-24T15:12:39,2.010,2505.53,19.24,16.78,21.08,837.59,841.91,141.316666,22.24,1.0009,319,0,13.463,2.01167,3.86,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:33,1511536380,2017-11-24T15:13:09,2.012,2506.53,19.24,16.82,21.07,837.50,841.91,140.666672,21.61,1.0009,319,0,13.464,2.01349,3.86,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:03,1511536410,2017-11-24T15:13:39,2.010,2507.54,19.27,16.81,21.09,837.50,841.93,141.883331,22.19,1.0008,319,0,13.464,2.01197,3.86,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:33,1511536440,2017-11-24T15:14:09,2.011,2508.54,19.27,16.91,21.11,837.58,841.99,141.316666,22.09,1.0009,319,0,13.463,2.01228,3.86,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:03,1511536470,2017-11-24T15:14:39,2.010,2509.54,19.28,16.92,21.11,837.47,841.80,141.600006,22.28,1.0006,319,0,13.464,2.01137,3.86,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:33,1511536500,2017-11-24T15:15:09,2.011,2510.55,19.29,16.84,21.11,837.44,841.90,141.866669,20.41,1.0009,319,0,13.463,2.01228,3.86,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:03,1511536530,2017-11-24T15:15:39,2.012,2511.55,19.32,16.89,21.13,837.54,841.90,141.233337,22.19,1.0006,319,0,13.464,2.01319,3.86,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:33,1511536560,2017-11-24T15:16:09,2.013,2512.55,19.34,16.93,21.16,837.54,842.00,141.666672,22.87,1.0005,320,0,13.464,2.01410,3.86,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:03,1511536590,2017-11-24T15:16:39,2.012,2513.56,19.37,16.99,21.19,837.58,841.94,141.633331,22.85,1.0004,320,0,13.447,2.01228,3.86,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:33,1511536620,2017-11-24T15:17:09,2.009,2514.56,19.39,16.95,21.19,837.66,842.04,141.149994,22.72,1.0004,320,0,13.450,2.00954,3.86,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:03,1511536650,2017-11-24T15:17:39,2.006,2515.56,19.40,16.98,21.19,837.44,841.85,141.516663,21.73,1.0003,320,0,13.450,2.00621,3.86,41181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:33,1511536680,2017-11-24T15:18:09,2.011,2516.57,19.42,17.04,21.23,837.60,841.90,141.816666,21.77,1.0003,320,0,13.450,2.01197,3.86,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:03,1511536710,2017-11-24T15:18:39,2.010,2517.57,19.44,17.07,21.24,837.49,841.86,141.566666,22.35,1.0001,320,0,13.449,2.01045,3.86,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:33,1511536740,2017-11-24T15:19:09,2.012,2518.57,19.45,17.09,21.27,837.54,841.95,141.283340,22.25,1.0002,320,0,13.449,2.01197,3.86,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:03,1511536770,2017-11-24T15:19:39,2.011,2519.58,19.48,17.11,21.27,837.59,842.00,141.600006,22.41,1.0001,320,0,13.450,2.01106,3.86,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:33,1511536800,2017-11-24T15:20:09,2.013,2520.58,19.50,17.09,21.33,837.56,842.02,142.183334,24.32,0.9999,321,0,13.449,2.01288,3.86,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:03,1511536830,2017-11-24T15:20:39,2.008,2521.58,19.50,17.17,21.31,837.67,841.91,141.116669,23.57,0.9998,321,0,13.432,2.00803,3.86,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:33,1511536860,2017-11-24T15:21:09,2.006,2522.59,19.52,17.11,21.37,837.64,841.96,142.133331,22.32,0.9999,321,0,13.432,2.00621,3.86,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:03,1511536890,2017-11-24T15:21:38,2.006,2523.59,19.53,17.22,21.35,837.61,842.02,141.750000,22.53,0.9999,321,0,13.433,2.00621,3.86,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:33,1511536920,2017-11-24T15:22:08,2.009,2524.59,19.54,17.18,21.37,837.69,842.04,141.866669,23.06,0.9999,321,0,13.432,2.00894,3.86,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:03,1511536950,2017-11-24T15:22:38,2.007,2525.60,19.56,17.24,21.37,837.77,841.90,141.949997,23.16,0.9996,321,0,13.432,2.00651,3.86,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:33,1511536980,2017-11-24T15:23:08,2.011,2526.60,19.57,17.21,21.40,837.66,841.98,140.383331,23.37,0.9997,321,0,13.435,2.00985,3.86,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:03,1511537010,2017-11-24T15:23:38,2.010,2527.60,19.57,17.28,21.42,837.57,841.95,140.600006,21.88,0.9998,321,0,13.434,2.00924,3.86,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:33,1511537040,2017-11-24T15:24:08,2.011,2528.61,19.57,17.19,21.43,837.63,842.01,141.199997,21.94,0.9998,321,0,13.433,2.01045,3.86,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:03,1511537070,2017-11-24T15:24:38,2.010,2529.61,19.61,17.26,21.42,837.59,842.00,140.066666,21.50,0.9997,321,0,13.433,2.00954,3.86,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:33,1511537100,2017-11-24T15:25:08,2.012,2530.61,19.62,17.29,21.45,837.67,842.00,140.533340,21.88,0.9997,321,0,13.434,2.01106,3.86,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:03,1511537130,2017-11-24T15:25:38,2.008,2531.62,19.63,17.28,21.45,837.64,842.08,141.933334,21.79,0.9997,321,0,13.435,2.00772,3.86,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:33,1511537160,2017-11-24T15:26:08,2.012,2532.62,19.64,17.33,21.47,837.72,842.07,142.149994,21.40,0.9997,321,0,13.437,2.01106,3.86,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:03,1511537190,2017-11-24T15:26:38,2.013,2533.63,19.69,17.35,21.48,837.71,842.06,141.466660,21.28,0.9995,322,0,13.435,2.01197,3.86,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:33,1511537220,2017-11-24T15:27:08,2.006,2534.63,19.73,17.37,21.57,837.76,842.11,141.616669,21.71,0.9994,322,0,13.418,2.00439,3.86,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:03,1511537250,2017-11-24T15:27:38,2.008,2535.63,19.76,17.41,21.57,837.75,842.15,142.333328,21.84,0.9993,322,0,13.420,2.00681,3.86,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:33,1511537280,2017-11-24T15:28:08,2.014,2536.64,19.81,17.41,21.58,837.79,842.15,141.100006,21.98,0.9991,323,0,13.420,2.01197,3.86,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:03,1511537310,2017-11-24T15:28:38,2.007,2537.64,19.84,17.47,21.65,837.79,842.08,141.149994,21.91,0.9990,323,0,13.405,2.00499,3.86,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:33,1511537340,2017-11-24T15:29:08,2.005,2538.64,19.88,17.51,21.67,837.70,841.81,141.616669,22.12,0.9985,323,0,13.406,2.00227,3.86,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:03,1511537370,2017-11-24T15:29:38,2.010,2539.65,19.91,17.49,21.74,837.75,842.01,141.833328,21.80,0.9986,323,0,13.407,2.00681,3.86,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:33,1511537400,2017-11-24T15:30:08,2.010,2540.65,19.96,17.63,21.81,837.68,842.06,141.433334,21.75,0.9985,323,0,13.408,2.00712,3.86,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:03,1511537430,2017-11-24T15:30:38,2.009,2541.65,20.00,17.69,21.83,837.73,842.00,142.199997,22.24,0.9983,323,0,13.408,2.00590,3.86,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:33,1511537460,2017-11-24T15:31:08,2.009,2542.66,20.05,17.75,21.81,837.80,841.97,142.100006,22.20,0.9981,323,0,13.408,2.00469,3.86,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:03,1511537490,2017-11-24T15:31:38,2.009,2543.66,20.08,17.75,21.90,837.71,842.06,142.183334,21.72,0.9981,323,0,13.410,2.00560,3.86,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:33,1511537520,2017-11-24T15:32:08,2.012,2544.66,20.14,17.82,21.95,837.78,842.05,142.216660,21.92,0.9979,323,0,13.410,2.00803,3.86,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:03,1511537550,2017-11-24T15:32:38,2.013,2545.67,20.20,17.80,21.98,837.82,842.12,142.633331,22.69,0.9976,324,0,13.410,2.00863,3.86,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:33,1511537580,2017-11-24T15:33:08,2.010,2546.67,20.23,17.89,22.06,837.76,841.98,142.083328,23.17,0.9973,324,0,13.395,2.00469,3.86,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:03,1511537610,2017-11-24T15:33:38,2.009,2547.68,20.27,17.88,22.08,837.75,842.05,142.949997,21.75,0.9974,324,0,13.395,2.00378,3.86,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:33,1511537640,2017-11-24T15:34:08,2.013,2548.68,20.31,18.01,22.13,837.76,841.99,142.166672,22.54,0.9971,325,0,13.396,2.00742,3.86,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:03,1511537670,2017-11-24T15:34:38,2.010,2549.68,20.35,18.00,22.14,837.76,842.09,141.316666,21.52,0.9972,325,0,13.378,2.00439,3.86,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:33,1511537700,2017-11-24T15:35:08,2.008,2550.69,20.38,18.04,22.20,837.78,842.06,142.383331,21.77,0.9970,325,0,13.378,2.00196,3.86,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:03,1511537730,2017-11-24T15:35:38,2.011,2551.69,20.41,18.12,22.25,837.83,842.10,141.600006,21.78,0.9970,325,0,13.378,2.00530,3.86,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:33,1511537760,2017-11-24T15:36:08,2.016,2552.69,20.46,18.12,22.28,837.82,842.10,141.933334,22.34,0.9967,326,0,13.379,2.00894,3.86,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:03,1511537790,2017-11-24T15:36:38,2.012,2553.70,20.49,18.12,22.33,837.78,842.12,140.649994,22.81,0.9966,326,0,13.362,2.00530,3.86,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:33,1511537820,2017-11-24T15:37:08,2.009,2554.70,20.55,18.17,22.33,837.85,842.13,142.216660,22.14,0.9965,326,0,13.362,2.00227,3.86,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:03,1511537850,2017-11-24T15:37:38,2.011,2555.70,20.58,18.18,22.36,837.85,842.15,142.133331,22.52,0.9964,326,0,13.363,2.00348,3.86,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:33,1511537880,2017-11-24T15:38:08,2.009,2556.71,20.60,18.23,22.40,837.81,842.20,142.600006,21.52,0.9965,326,0,13.364,2.00166,3.86,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:03,1511537910,2017-11-24T15:38:38,2.009,2557.71,20.64,18.23,22.45,837.86,842.19,142.100006,21.39,0.9963,326,0,13.364,2.00136,3.86,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:33,1511537940,2017-11-24T15:39:08,2.011,2558.71,20.67,18.22,22.48,837.85,842.21,141.850006,20.82,0.9963,326,0,13.365,2.00318,3.86,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:03,1511537970,2017-11-24T15:39:38,2.012,2559.72,20.70,18.25,22.53,837.77,842.18,141.833328,20.60,0.9962,326,0,13.365,2.00469,3.86,40985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:33,1511538000,2017-11-24T15:40:08,2.013,2560.72,20.73,18.33,22.53,837.78,842.15,142.416672,21.82,0.9959,327,0,13.365,2.00439,3.86,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:03,1511538030,2017-11-24T15:40:38,2.010,2561.73,20.77,18.32,22.58,837.83,842.17,141.800003,22.69,0.9957,327,0,13.349,2.00136,3.86,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:33,1511538060,2017-11-24T15:41:08,2.013,2562.73,20.81,18.34,22.59,837.91,842.24,141.233337,22.51,0.9956,328,0,13.349,2.00469,3.86,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:03,1511538090,2017-11-24T15:41:38,2.007,2563.73,20.83,18.35,22.64,837.88,842.23,141.283340,22.41,0.9956,328,0,13.332,1.99833,3.86,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:33,1511538120,2017-11-24T15:42:08,2.009,2564.74,20.87,18.41,22.69,837.90,842.28,142.500000,22.22,0.9955,328,0,13.333,2.00015,3.86,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:03,1511538150,2017-11-24T15:42:38,2.008,2565.74,20.88,18.42,22.70,837.89,842.22,142.600006,22.06,0.9954,328,0,13.333,1.99833,3.86,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:33,1511538180,2017-11-24T15:43:08,2.008,2566.74,20.93,18.48,22.75,837.86,842.40,141.016663,22.23,0.9954,328,0,13.332,1.99894,3.86,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:03,1511538210,2017-11-24T15:43:38,2.011,2567.75,20.95,18.45,22.75,837.90,842.34,141.583328,22.05,0.9953,328,0,13.335,2.00166,3.86,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:33,1511538240,2017-11-24T15:44:08,2.010,2568.75,20.98,18.53,22.75,837.95,842.28,142.133331,21.87,0.9952,328,0,13.333,1.99984,3.86,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:03,1511538270,2017-11-24T15:44:38,2.010,2569.75,21.00,18.55,22.78,837.84,842.23,142.783340,22.61,0.9950,328,0,13.335,2.00015,3.86,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:33,1511538300,2017-11-24T15:45:08,2.015,2570.76,21.03,18.62,22.85,837.86,842.27,141.733337,22.83,0.9949,329,0,13.335,2.00499,3.86,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:03,1511538330,2017-11-24T15:45:38,2.005,2571.76,21.06,18.60,22.86,837.85,842.33,142.166672,22.88,0.9948,329,0,13.318,1.99500,3.86,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:33,1511538360,2017-11-24T15:46:08,2.008,2572.76,21.09,18.60,22.90,837.82,842.37,141.699997,22.97,0.9948,329,0,13.318,1.99742,3.86,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:03,1511538390,2017-11-24T15:46:38,2.010,2573.77,21.11,18.67,22.93,837.90,842.26,142.783340,23.11,0.9945,329,0,13.318,1.99894,3.86,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:33,1511538420,2017-11-24T15:47:08,2.010,2574.77,21.13,18.65,22.97,837.92,842.28,142.633331,22.75,0.9945,329,0,13.320,1.99863,3.86,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:03,1511538450,2017-11-24T15:47:38,2.010,2575.77,21.15,18.69,22.93,837.91,842.28,141.216660,22.98,0.9944,329,0,13.320,1.99863,3.86,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:33,1511538480,2017-11-24T15:48:08,2.008,2576.78,21.17,18.74,23.02,837.83,842.30,141.633331,22.61,0.9944,329,0,13.320,1.99712,3.86,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:03,1511538510,2017-11-24T15:48:38,2.010,2577.78,21.19,18.66,23.00,837.79,842.24,142.016663,22.78,0.9943,329,0,13.320,1.99894,3.86,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:33,1511538540,2017-11-24T15:49:08,2.010,2578.78,21.21,18.74,23.00,837.85,842.19,141.966660,23.12,0.9941,329,0,13.321,1.99803,3.86,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:03,1511538570,2017-11-24T15:49:38,2.011,2579.79,21.21,18.71,23.05,837.82,842.27,142.116669,24.07,0.9941,329,0,13.320,1.99924,3.86,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:33,1511538600,2017-11-24T15:50:08,2.011,2580.79,21.23,18.69,23.06,837.82,842.34,142.449997,24.04,0.9941,329,0,13.320,1.99954,3.86,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:03,1511538630,2017-11-24T15:50:38,2.012,2581.79,21.23,18.77,23.11,837.79,842.37,141.366669,23.57,0.9942,329,0,13.321,2.00075,3.86,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:33,1511538660,2017-11-24T15:51:08,2.011,2582.80,21.24,18.78,23.11,837.84,842.36,142.216660,23.17,0.9942,329,0,13.324,1.99954,3.86,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:03,1511538690,2017-11-24T15:51:38,2.013,2583.80,21.26,18.81,23.09,837.89,842.25,141.800003,23.48,0.9940,330,0,13.321,2.00105,3.86,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:33,1511538720,2017-11-24T15:52:08,2.009,2584.81,21.29,18.84,23.16,837.94,842.35,141.833328,24.62,0.9938,330,0,13.304,1.99682,3.86,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:03,1511538750,2017-11-24T15:52:38,2.008,2585.81,21.28,18.83,23.11,837.89,842.33,142.016663,23.82,0.9939,330,0,13.305,1.99561,3.86,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:33,1511538780,2017-11-24T15:53:08,2.010,2586.81,21.30,18.85,23.17,837.94,842.41,141.483337,23.27,0.9940,330,0,13.305,1.99773,3.86,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:03,1511538810,2017-11-24T15:53:38,2.010,2587.82,21.32,18.86,23.16,837.96,842.48,142.033340,22.86,0.9941,330,0,13.308,1.99833,3.86,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:33,1511538840,2017-11-24T15:54:08,2.009,2588.82,21.35,18.88,23.20,838.01,842.50,142.133331,21.60,0.9941,330,0,13.307,1.99682,3.86,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:03,1511538870,2017-11-24T15:54:38,2.010,2589.82,21.37,18.94,23.20,838.12,842.44,141.216660,21.38,0.9940,330,0,13.307,1.99833,3.86,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:33,1511538900,2017-11-24T15:55:08,2.008,2590.83,21.39,18.87,23.22,838.08,842.36,141.633331,21.11,0.9939,330,0,13.307,1.99621,3.86,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:03,1511538930,2017-11-24T15:55:38,2.011,2591.83,21.40,18.96,23.24,838.03,842.39,141.133331,23.24,0.9937,330,0,13.308,1.99833,3.86,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:33,1511538960,2017-11-24T15:56:08,2.012,2592.83,21.43,19.00,23.27,838.02,842.41,141.283340,21.96,0.9937,330,0,13.307,1.99954,3.86,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:03,1511538990,2017-11-24T15:56:38,2.013,2593.84,21.47,19.00,23.30,837.99,842.38,142.250000,22.74,0.9935,331,0,13.309,1.99984,3.86,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:33,1511539020,2017-11-24T15:57:08,2.008,2594.84,21.49,19.08,23.28,838.09,842.45,141.933334,21.17,0.9936,331,0,13.292,1.99500,3.86,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:03,1511539050,2017-11-24T15:57:38,2.009,2595.84,21.52,19.10,23.32,838.11,842.49,141.600006,21.13,0.9936,331,0,13.292,1.99621,3.86,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:33,1511539080,2017-11-24T15:58:08,2.009,2596.85,21.55,19.06,23.33,838.08,842.55,141.500000,21.04,0.9936,331,0,13.294,1.99591,3.86,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:03,1511539110,2017-11-24T15:58:38,2.009,2597.85,21.58,19.18,23.40,838.02,842.48,141.983337,20.68,0.9934,331,0,13.294,1.99561,3.86,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:33,1511539140,2017-11-24T15:59:08,2.012,2598.85,21.61,19.20,23.42,838.09,842.40,141.766663,20.80,0.9932,331,0,13.293,1.99833,3.86,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:03,1511539170,2017-11-24T15:59:38,2.014,2599.86,21.63,19.21,23.43,838.06,842.42,142.133331,20.58,0.9932,332,0,13.295,1.99984,3.86,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:33,1511539200,2017-11-24T16:00:08,2.009,2600.86,21.68,19.19,23.46,838.13,842.49,141.933334,20.94,0.9931,332,0,13.280,1.99500,3.86,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:03,1511539230,2017-11-24T16:00:38,2.010,2601.86,21.72,19.20,23.54,838.13,842.54,141.516663,21.88,0.9929,332,0,13.279,1.99530,3.86,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:33,1511539260,2017-11-24T16:01:08,2.011,2602.87,21.75,19.29,23.58,838.09,842.48,141.583328,22.73,0.9926,332,0,13.279,1.99651,3.86,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:03,1511539290,2017-11-24T16:01:38,2.009,2603.87,21.77,19.33,23.59,838.14,842.61,141.800003,22.52,0.9927,332,0,13.280,1.99470,3.86,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:33,1511539320,2017-11-24T16:02:08,2.012,2604.87,21.81,19.32,23.60,838.13,842.57,141.699997,21.03,0.9927,332,0,13.282,1.99742,3.86,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:03,1511539350,2017-11-24T16:02:38,2.010,2605.88,21.82,19.31,23.66,838.07,842.46,142.116669,21.59,0.9924,332,0,13.280,1.99500,3.86,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:33,1511539380,2017-11-24T16:03:08,2.010,2606.88,21.86,19.37,23.67,838.17,842.56,141.899994,22.42,0.9923,332,0,13.281,1.99500,3.86,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:03,1511539410,2017-11-24T16:03:38,2.010,2607.89,21.88,19.43,23.68,838.09,842.56,141.600006,22.85,0.9922,332,0,13.282,1.99470,3.86,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:33,1511539440,2017-11-24T16:04:08,2.013,2608.89,21.91,19.38,23.67,838.14,842.55,141.649994,22.53,0.9921,333,0,13.282,1.99742,3.86,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:03,1511539470,2017-11-24T16:04:38,2.011,2609.89,21.93,19.46,23.72,838.08,842.50,141.100006,20.74,0.9922,333,0,13.264,1.99561,3.86,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:33,1511539500,2017-11-24T16:05:08,2.010,2610.90,21.96,19.47,23.76,838.07,842.59,142.016663,21.16,0.9922,333,0,13.268,1.99379,3.86,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:03,1511539530,2017-11-24T16:05:38,2.012,2611.90,21.99,19.52,23.80,838.12,842.59,141.699997,23.95,0.9917,333,0,13.267,1.99561,3.86,40759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:33,1511539560,2017-11-24T16:06:08,2.010,2612.90,22.04,19.54,23.83,838.11,842.66,141.750000,21.92,0.9919,333,0,13.267,1.99319,3.86,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:03,1511539590,2017-11-24T16:06:38,2.014,2613.91,22.06,19.60,23.85,838.11,842.66,142.449997,23.39,0.9916,334,0,13.267,1.99742,3.86,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:33,1511539620,2017-11-24T16:07:08,2.008,2614.91,22.10,19.56,23.91,838.12,842.70,142.433334,22.32,0.9917,334,0,13.251,1.99138,3.86,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:03,1511539650,2017-11-24T16:07:38,2.012,2615.91,22.11,19.67,23.90,838.12,842.70,141.816666,21.73,0.9917,334,0,13.250,1.99500,3.86,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:33,1511539680,2017-11-24T16:08:08,2.011,2616.92,22.15,19.60,23.94,838.17,842.58,141.133331,21.27,0.9915,334,0,13.252,1.99379,3.86,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:03,1511539710,2017-11-24T16:08:38,2.011,2617.92,22.19,19.59,24.00,838.22,842.61,141.116669,21.43,0.9913,334,0,13.252,1.99319,3.86,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:33,1511539740,2017-11-24T16:09:08,2.012,2618.92,22.20,19.66,24.01,838.21,842.55,141.316666,21.24,0.9913,334,0,13.253,1.99410,3.86,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:03,1511539770,2017-11-24T16:09:38,2.010,2619.93,22.23,19.69,24.02,838.15,842.68,141.550003,21.67,0.9913,334,0,13.256,1.99259,3.86,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:33,1511539800,2017-11-24T16:10:08,2.012,2620.93,22.24,19.74,24.08,838.07,842.54,142.250000,20.92,0.9911,334,0,13.253,1.99379,3.86,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:03,1511539830,2017-11-24T16:10:38,2.012,2621.93,22.30,19.78,24.09,838.16,842.64,141.583328,21.12,0.9910,334,0,13.253,1.99440,3.86,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:33,1511539860,2017-11-24T16:11:08,2.011,2622.94,22.32,19.77,24.12,838.19,842.55,141.750000,20.41,0.9909,334,0,13.256,1.99289,3.86,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:03,1511539890,2017-11-24T16:11:38,2.013,2623.94,22.36,19.85,24.14,838.15,842.65,142.033340,19.64,0.9910,335,0,13.256,1.99500,3.86,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:33,1511539920,2017-11-24T16:12:08,2.010,2624.94,22.39,19.89,24.20,838.23,842.62,141.666672,21.31,0.9907,335,0,13.239,1.99168,3.86,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:03,1511539950,2017-11-24T16:12:38,2.011,2625.95,22.42,19.93,24.20,838.22,842.75,141.800003,20.97,0.9908,335,0,13.240,1.99259,3.86,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:33,1511539980,2017-11-24T16:13:08,2.013,2626.95,22.46,19.98,24.25,838.24,842.55,141.866669,20.56,0.9904,336,0,13.241,1.99349,3.86,40699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:03,1511540010,2017-11-24T16:13:38,2.007,2627.96,22.50,20.08,24.28,838.20,842.60,142.399994,21.13,0.9903,336,0,13.225,1.98715,3.86,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:33,1511540040,2017-11-24T16:14:08,2.008,2628.96,22.54,20.12,24.33,838.16,842.56,141.883331,21.45,0.9901,336,0,13.226,1.98836,3.86,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:03,1511540070,2017-11-24T16:14:38,2.010,2629.96,22.58,20.10,24.36,838.13,842.47,141.266663,21.29,0.9898,336,0,13.227,1.98987,3.86,40687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:33,1511540100,2017-11-24T16:15:08,2.008,2630.97,22.61,20.16,24.40,838.07,842.44,141.683334,21.15,0.9897,336,0,13.228,1.98715,3.86,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:03,1511540130,2017-11-24T16:15:38,2.012,2631.97,22.64,20.19,24.42,838.00,842.43,141.316666,20.80,0.9896,336,0,13.229,1.99077,3.86,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:33,1511540160,2017-11-24T16:16:08,2.011,2632.97,22.68,20.23,24.49,838.00,842.40,141.350006,21.68,0.9893,336,0,13.230,1.98926,3.86,40676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:03,1511540190,2017-11-24T16:16:38,2.011,2633.98,22.72,20.30,24.56,837.99,842.36,142.733337,19.87,0.9894,336,0,13.229,1.98957,3.86,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:33,1511540220,2017-11-24T16:17:08,2.011,2634.98,22.75,20.29,24.59,838.01,842.41,142.883331,19.37,0.9894,336,0,13.230,1.98957,3.86,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:03,1511540250,2017-11-24T16:17:38,2.013,2635.99,22.81,20.31,24.62,838.08,842.53,142.133331,19.75,0.9893,337,0,13.231,1.99168,3.86,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:33,1511540280,2017-11-24T16:18:08,2.010,2636.99,22.85,20.36,24.65,838.18,842.52,141.716660,21.91,0.9889,337,0,13.215,1.98806,3.86,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:03,1511540310,2017-11-24T16:18:38,2.011,2637.99,22.90,20.44,24.70,838.14,842.57,141.766663,21.20,0.9888,337,0,13.214,1.98836,3.86,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:33,1511540340,2017-11-24T16:19:08,2.011,2639.00,22.93,20.48,24.75,838.17,842.51,141.883331,18.81,0.9890,337,0,13.217,1.98896,3.86,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:03,1511540370,2017-11-24T16:19:38,2.015,2640.00,22.98,20.49,24.83,838.26,842.64,141.666672,19.86,0.9888,338,0,13.217,1.99228,3.86,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:33,1511540400,2017-11-24T16:20:08,2.009,2641.00,23.03,20.57,24.83,838.39,842.68,142.000000,20.79,0.9886,338,0,13.202,1.98564,3.86,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:03,1511540430,2017-11-24T16:20:38,2.009,2642.01,23.06,20.62,24.88,838.28,842.70,141.399994,20.25,0.9885,338,0,13.202,1.98594,3.86,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:33,1511540460,2017-11-24T16:21:08,2.013,2643.01,23.11,20.65,24.92,838.35,842.72,141.183334,20.17,0.9884,339,0,13.203,1.98957,3.86,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:03,1511540490,2017-11-24T16:21:38,2.009,2644.01,23.15,20.69,24.96,838.26,842.66,140.466660,19.97,0.9882,339,0,13.187,1.98534,3.86,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:33,1511540520,2017-11-24T16:22:08,2.010,2645.02,23.20,20.74,25.02,838.24,842.54,141.533340,17.98,0.9882,339,0,13.189,1.98655,3.86,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:03,1511540550,2017-11-24T16:22:38,2.011,2646.02,23.25,20.74,25.08,838.15,842.50,140.766663,18.51,0.9879,339,0,13.189,1.98685,3.86,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:33,1511540580,2017-11-24T16:23:08,2.014,2647.02,23.28,20.83,25.10,838.11,842.41,141.516663,18.85,0.9876,340,0,13.190,1.98866,3.86,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:03,1511540610,2017-11-24T16:23:38,2.009,2648.03,23.32,20.85,25.14,838.05,842.43,141.466660,18.26,0.9876,340,0,13.172,1.98413,3.86,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:33,1511540640,2017-11-24T16:24:08,2.008,2649.03,23.37,20.90,25.15,838.04,842.40,141.850006,19.02,0.9873,340,0,13.174,1.98233,3.86,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:03,1511540670,2017-11-24T16:24:38,2.012,2650.03,23.41,20.94,25.23,838.11,842.52,140.616669,19.18,0.9873,340,0,13.174,1.98624,3.86,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:33,1511540700,2017-11-24T16:25:08,2.010,2651.04,23.44,20.92,25.25,838.11,842.46,141.433334,19.00,0.9871,340,0,13.173,1.98413,3.86,40608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:03,1511540730,2017-11-24T16:25:38,2.011,2652.04,23.47,20.96,25.30,838.10,842.59,141.449997,19.11,0.9871,340,0,13.173,1.98504,3.86,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:33,1511540760,2017-11-24T16:26:08,2.011,2653.04,23.51,20.99,25.30,838.20,842.69,141.199997,19.19,0.9871,340,0,13.176,1.98504,3.86,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:03,1511540790,2017-11-24T16:26:38,2.012,2654.05,23.53,21.00,25.34,838.29,842.61,141.583328,19.23,0.9869,340,0,13.176,1.98564,3.86,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:33,1511540820,2017-11-24T16:27:08,2.013,2655.05,23.55,21.01,25.34,838.25,842.74,142.066666,19.72,0.9870,341,0,13.174,1.98715,3.86,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:03,1511540850,2017-11-24T16:27:38,2.008,2656.06,23.57,20.97,25.41,838.33,842.68,141.183334,20.56,0.9867,341,0,13.158,1.98142,3.86,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:33,1511540880,2017-11-24T16:28:08,2.010,2657.06,23.60,21.04,25.42,838.24,842.83,141.116669,20.70,0.9868,341,0,13.159,1.98293,3.86,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:03,1511540910,2017-11-24T16:28:38,2.008,2658.06,23.61,21.09,25.44,838.33,842.72,141.699997,19.77,0.9867,341,0,13.161,1.98172,3.86,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:33,1511540940,2017-11-24T16:29:08,2.007,2659.07,23.64,21.10,25.48,838.34,842.69,141.566666,19.33,0.9866,341,0,13.159,1.98052,3.86,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:03,1511540970,2017-11-24T16:29:38,2.009,2660.07,23.67,21.07,25.45,838.34,842.79,141.816666,19.59,0.9866,341,0,13.160,1.98172,3.86,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:33,1511541000,2017-11-24T16:30:08,2.010,2661.07,23.68,21.14,25.50,838.36,842.77,140.583328,19.56,0.9866,341,0,13.163,1.98293,3.86,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:03,1511541030,2017-11-24T16:30:38,2.007,2662.08,23.69,21.14,25.53,838.39,842.79,139.466660,17.08,0.9869,341,0,13.162,1.98082,3.86,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:33,1511541060,2017-11-24T16:31:08,2.011,2663.08,23.72,21.20,25.53,838.35,842.76,140.466660,17.04,0.9867,341,0,13.162,1.98413,3.86,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:03,1511541090,2017-11-24T16:31:38,2.012,2664.09,23.75,21.22,25.57,838.40,842.78,141.300003,18.35,0.9865,341,0,13.165,1.98474,3.86,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:33,1511541120,2017-11-24T16:32:08,2.016,2665.09,23.76,21.23,25.58,838.38,842.80,140.333328,18.68,0.9864,342,0,13.163,1.98896,3.86,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:03,1511541150,2017-11-24T16:32:38,2.009,2666.09,23.79,21.27,25.62,838.31,842.74,140.583328,17.86,0.9864,342,0,13.147,1.98142,3.86,40550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:33,1511541180,2017-11-24T16:33:08,2.010,2667.10,23.82,21.33,25.62,838.34,842.81,140.100006,17.90,0.9863,342,0,13.147,1.98263,3.86,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:03,1511541210,2017-11-24T16:33:38,2.012,2668.10,23.85,21.32,25.65,838.33,842.89,138.949997,18.13,0.9863,342,0,13.149,1.98474,3.86,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:33,1511541240,2017-11-24T16:34:08,2.011,2669.10,23.87,21.38,25.67,838.38,842.81,142.550003,18.56,0.9861,342,0,13.149,1.98323,3.86,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:03,1511541270,2017-11-24T16:34:38,2.009,2670.11,23.91,21.37,25.72,838.40,842.85,142.033340,18.08,0.9860,342,0,13.151,1.98112,3.86,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:33,1511541300,2017-11-24T16:35:08,2.014,2671.11,23.92,21.32,25.75,838.31,842.72,140.116669,18.12,0.9859,343,0,13.150,1.98564,3.86,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:03,1511541330,2017-11-24T16:35:38,2.007,2672.11,23.95,21.44,25.75,838.36,842.77,141.683334,18.45,0.9858,343,0,13.134,1.97841,3.86,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:33,1511541360,2017-11-24T16:36:08,2.008,2673.12,23.97,21.51,25.76,838.33,842.74,141.533340,18.55,0.9856,343,0,13.136,1.97931,3.86,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:03,1511541390,2017-11-24T16:36:38,2.009,2674.12,23.99,21.50,25.80,838.35,842.76,141.983337,18.34,0.9856,343,0,13.136,1.98052,3.86,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:33,1511541420,2017-11-24T16:37:08,2.011,2675.13,24.02,21.49,25.83,838.43,842.78,141.233337,17.87,0.9856,343,0,13.136,1.98172,3.86,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:03,1511541450,2017-11-24T16:37:38,2.009,2676.13,24.04,21.50,25.88,838.43,842.75,141.949997,18.23,0.9855,343,0,13.137,1.97962,3.86,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:33,1511541480,2017-11-24T16:38:08,2.013,2677.13,24.05,21.57,25.92,838.37,842.72,140.366669,18.23,0.9854,344,0,13.137,1.98383,3.86,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:03,1511541510,2017-11-24T16:38:38,2.008,2678.14,24.08,21.61,25.91,838.42,842.71,142.366669,17.86,0.9853,344,0,13.121,1.97841,3.86,40505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:33,1511541540,2017-11-24T16:39:08,2.006,2679.14,24.09,21.63,25.95,838.31,842.79,140.633331,18.56,0.9853,344,0,13.121,1.97691,3.86,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:03,1511541570,2017-11-24T16:39:38,2.010,2680.14,24.09,21.58,25.97,838.36,842.65,140.516663,18.95,0.9851,344,0,13.121,1.97992,3.86,40497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:33,1511541600,2017-11-24T16:40:08,2.007,2681.15,24.11,21.62,25.95,838.41,842.71,140.133331,18.30,0.9852,344,0,13.120,1.97721,3.86,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:03,1511541630,2017-11-24T16:40:38,2.009,2682.15,24.11,21.62,25.92,838.47,842.76,141.383331,18.67,0.9852,344,0,13.121,1.97901,3.86,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:33,1511541660,2017-11-24T16:41:08,2.008,2683.15,24.11,21.64,26.00,838.47,842.84,141.683334,18.99,0.9852,344,0,13.121,1.97811,3.86,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:03,1511541690,2017-11-24T16:41:38,2.009,2684.16,24.10,21.64,25.99,838.52,842.76,141.500000,18.92,0.9852,344,0,13.120,1.97962,3.86,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:33,1511541720,2017-11-24T16:42:08,2.010,2685.16,24.11,21.62,25.99,838.58,842.89,141.449997,18.63,0.9853,344,0,13.122,1.98022,3.86,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:03,1511541750,2017-11-24T16:42:38,2.008,2686.16,24.10,21.64,25.94,838.52,842.87,141.183334,18.91,0.9853,344,0,13.122,1.97871,3.86,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:33,1511541780,2017-11-24T16:43:08,2.009,2687.17,24.11,21.67,25.95,838.47,842.76,141.149994,18.69,0.9852,344,0,13.121,1.97871,3.86,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:03,1511541810,2017-11-24T16:43:38,2.012,2688.17,24.11,21.68,26.02,838.52,842.84,139.350006,18.95,0.9852,344,0,13.121,1.98233,3.86,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:33,1511541840,2017-11-24T16:44:08,2.009,2689.17,24.10,21.63,25.97,838.49,842.87,141.083328,19.00,0.9853,344,0,13.122,1.97901,3.86,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:03,1511541870,2017-11-24T16:44:38,2.009,2690.18,24.09,21.67,25.99,838.59,842.79,140.116669,19.43,0.9852,344,0,13.122,1.97931,3.85,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:33,1511541900,2017-11-24T16:45:08,2.009,2691.18,24.09,21.60,25.97,838.59,842.92,139.983337,19.46,0.9853,344,0,13.122,1.97992,3.86,40454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:03,1511541930,2017-11-24T16:45:38,2.008,2692.18,24.09,21.62,25.99,838.61,842.95,141.149994,20.00,0.9853,344,0,13.123,1.97871,3.86,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:33,1511541960,2017-11-24T16:46:08,2.009,2693.19,24.06,21.62,25.94,838.59,842.93,140.000000,20.25,0.9853,344,0,13.121,1.97962,3.86,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:03,1511541990,2017-11-24T16:46:38,2.007,2694.19,24.06,21.64,25.94,838.56,842.91,141.233337,19.28,0.9854,344,0,13.123,1.97751,3.86,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:33,1511542020,2017-11-24T16:47:08,2.008,2695.19,24.05,21.61,25.97,838.51,842.96,141.216660,19.18,0.9855,344,0,13.121,1.97901,3.85,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:03,1511542050,2017-11-24T16:47:38,2.007,2696.20,24.05,21.58,25.95,838.60,842.85,141.133331,18.97,0.9854,344,0,13.121,1.97751,3.85,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:33,1511542080,2017-11-24T16:48:08,2.009,2697.20,24.04,21.53,25.95,838.62,842.96,140.516663,18.78,0.9856,344,0,13.121,1.97992,3.85,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:03,1511542110,2017-11-24T16:48:38,2.006,2698.20,24.04,21.57,25.95,838.65,842.94,140.583328,18.59,0.9856,344,0,13.121,1.97721,3.85,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:33,1511542140,2017-11-24T16:49:08,2.008,2699.21,24.02,21.53,25.88,838.63,842.96,140.916672,18.54,0.9857,344,0,13.120,1.97931,3.85,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:03,1511542170,2017-11-24T16:49:38,2.007,2700.21,24.01,21.57,25.89,838.72,843.02,142.083328,18.80,0.9858,344,0,13.119,1.97811,3.85,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:33,1511542200,2017-11-24T16:50:08,2.006,2701.22,24.01,21.59,25.88,838.63,843.00,141.133331,19.05,0.9857,344,0,13.121,1.97751,3.85,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:03,1511542230,2017-11-24T16:50:38,2.005,2702.22,24.00,21.53,25.88,838.66,842.94,141.149994,18.50,0.9858,344,0,13.121,1.97691,3.85,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:33,1511542260,2017-11-24T16:51:08,2.006,2703.22,23.98,21.55,25.86,838.66,842.97,141.333328,18.42,0.9859,344,0,13.121,1.97781,3.85,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:03,1511542290,2017-11-24T16:51:38,2.006,2704.23,23.97,21.50,25.88,838.72,842.98,141.750000,18.54,0.9859,344,0,13.119,1.97751,3.85,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:33,1511542320,2017-11-24T16:52:08,2.004,2705.23,23.95,21.55,25.86,838.64,842.96,141.466660,18.53,0.9860,344,0,13.119,1.97570,3.85,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:03,1511542350,2017-11-24T16:52:38,2.004,2706.23,23.93,21.52,25.83,838.73,842.91,141.633331,18.37,0.9860,344,0,13.120,1.97570,3.85,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:33,1511542380,2017-11-24T16:53:08,2.006,2707.24,23.92,21.48,25.81,838.71,842.98,141.250000,18.64,0.9861,344,0,13.121,1.97781,3.85,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:03,1511542410,2017-11-24T16:53:38,2.005,2708.24,23.91,21.55,25.76,838.76,843.02,141.383331,18.52,0.9862,344,0,13.119,1.97751,3.85,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:33,1511542440,2017-11-24T16:54:08,2.005,2709.24,23.89,21.47,25.80,838.76,842.91,141.133331,18.41,0.9861,344,0,13.120,1.97751,3.85,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:03,1511542470,2017-11-24T16:54:38,2.006,2710.25,23.87,21.47,25.75,838.77,842.97,141.149994,18.40,0.9863,344,0,13.121,1.97811,3.86,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:33,1511542500,2017-11-24T16:55:08,2.006,2711.25,23.85,21.54,25.75,838.78,842.89,140.733337,18.33,0.9863,344,0,13.121,1.97841,3.86,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:03,1511542530,2017-11-24T16:55:38,2.005,2712.25,23.82,21.54,25.72,838.76,842.79,141.233337,18.67,0.9862,344,0,13.122,1.97781,3.87,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:33,1511542560,2017-11-24T16:56:08,2.006,2713.26,23.82,21.64,25.70,838.79,842.79,140.766663,18.96,0.9862,344,0,13.125,1.97871,3.91,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:03,1511542590,2017-11-24T16:56:38,2.006,2714.26,23.84,21.85,25.73,838.78,842.57,141.316666,19.37,0.9858,344,0,13.131,1.97721,3.93,40371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:33,1511542620,2017-11-24T16:57:08,2.009,2715.26,23.89,22.23,25.73,838.85,842.10,141.233337,19.99,0.9850,344,0,13.139,1.97901,3.94,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:03,1511542650,2017-11-24T16:57:38,2.013,2716.27,23.95,22.62,25.81,838.81,841.50,141.316666,19.43,0.9841,345,0,13.143,1.98082,3.89,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:33,1511542680,2017-11-24T16:58:08,2.011,2717.27,24.04,22.94,25.94,838.82,841.31,141.533340,19.19,0.9836,345,0,13.131,1.97841,3.90,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:03,1511542710,2017-11-24T16:58:38,2.015,2718.27,24.12,23.14,26.02,838.83,841.05,141.366669,18.96,0.9831,346,0,13.133,1.98112,3.88,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:33,1511542740,2017-11-24T16:59:08,2.010,2719.28,24.21,23.38,26.14,838.75,840.92,140.266663,18.41,0.9827,346,0,13.121,1.97510,3.93,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:03,1511542770,2017-11-24T16:59:38,2.012,2720.28,24.32,23.66,26.25,838.84,840.71,141.699997,18.31,0.9821,346,0,13.127,1.97600,3.95,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:33,1511542800,2017-11-24T17:00:08,2.019,2721.29,24.47,24.06,26.39,838.78,840.36,141.350006,18.37,0.9812,347,0,13.135,1.98082,3.95,40396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:03,1511542830,2017-11-24T17:00:38,2.020,2722.30,24.64,24.50,26.55,838.74,839.92,141.966660,18.22,0.9801,348,0,13.127,1.98022,3.95,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:33,1511542860,2017-11-24T17:01:08,2.023,2723.31,24.83,24.92,26.76,838.84,839.53,140.600006,17.42,0.9791,349,0,13.117,1.98112,3.95,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:03,1511542890,2017-11-24T17:01:38,2.023,2724.32,25.04,25.35,26.99,838.80,839.25,141.850006,17.25,0.9781,350,0,13.108,1.97871,3.95,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:33,1511542920,2017-11-24T17:02:08,2.029,2725.33,25.26,25.76,27.25,838.86,838.96,141.483337,16.93,0.9770,352,0,13.100,1.98202,3.95,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:03,1511542950,2017-11-24T17:02:38,2.027,2726.34,25.50,26.19,27.45,838.92,838.77,142.699997,16.82,0.9760,354,0,13.075,1.97841,3.95,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:33,1511542980,2017-11-24T17:03:08,2.027,2727.36,25.77,26.58,27.73,838.95,838.61,140.399994,16.95,0.9749,356,0,13.052,1.97600,3.95,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:03,1511543010,2017-11-24T17:03:38,2.022,2728.37,26.03,26.98,28.03,838.92,838.50,141.816666,17.03,0.9738,357,0,13.026,1.96939,3.95,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:33,1511543040,2017-11-24T17:04:08,2.025,2729.38,26.29,27.27,28.29,838.89,838.48,142.449997,18.04,0.9728,358,0,13.014,1.97029,3.94,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:03,1511543070,2017-11-24T17:04:38,2.029,2730.39,26.56,27.52,28.56,839.00,838.61,141.133331,17.61,0.9721,360,0,13.000,1.97240,3.92,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:33,1511543100,2017-11-24T17:05:08,2.025,2731.40,26.81,27.70,28.85,839.09,838.83,140.649994,17.14,0.9715,361,0,12.975,1.96759,3.95,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:03,1511543130,2017-11-24T17:05:38,2.028,2732.41,27.07,27.86,29.11,839.08,838.86,139.750000,16.01,0.9709,363,0,12.961,1.96909,3.94,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:33,1511543160,2017-11-24T17:06:08,2.023,2733.42,27.31,28.08,29.42,839.03,838.84,140.616669,15.21,0.9702,364,0,12.938,1.96279,3.95,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:03,1511543190,2017-11-24T17:06:38,2.025,2734.43,27.55,28.29,29.66,839.09,838.84,140.416672,14.62,0.9695,365,0,12.923,1.96339,3.92,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:33,1511543220,2017-11-24T17:07:08,2.025,2735.44,27.78,28.42,29.92,839.18,839.02,140.783340,14.46,0.9689,366,0,12.909,1.96219,3.95,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:03,1511543250,2017-11-24T17:07:38,2.023,2736.45,28.00,28.52,30.14,839.08,839.10,142.250000,14.33,0.9683,367,0,12.896,1.95860,3.93,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:33,1511543280,2017-11-24T17:08:08,2.027,2737.46,28.22,28.66,30.35,839.15,839.30,140.216660,14.41,0.9678,369,0,12.885,1.96189,3.93,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:03,1511543310,2017-11-24T17:08:38,2.021,2738.47,28.43,28.76,30.58,839.11,839.45,141.300003,14.36,0.9673,370,0,12.858,1.95441,3.95,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:33,1511543340,2017-11-24T17:09:08,2.019,2739.49,28.64,28.90,30.80,839.03,839.60,140.500000,13.25,0.9669,371,0,12.844,1.95202,3.93,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:03,1511543370,2017-11-24T17:09:38,2.019,2740.50,28.86,29.04,31.04,839.12,839.66,141.550003,12.77,0.9663,372,0,12.833,1.95112,3.93,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:33,1511543400,2017-11-24T17:10:08,2.017,2741.51,29.06,29.21,31.25,839.11,839.73,141.466660,12.70,0.9658,373,0,12.821,1.94814,3.95,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:03,1511543430,2017-11-24T17:10:38,2.019,2742.52,29.30,29.41,31.46,839.11,839.82,141.600006,12.40,0.9651,374,0,12.810,1.94903,3.94,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:33,1511543460,2017-11-24T17:11:08,2.019,2743.53,29.53,29.64,31.72,839.21,839.86,140.733337,11.61,0.9645,375,0,12.797,1.94724,3.94,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:03,1511543490,2017-11-24T17:11:38,2.022,2744.54,29.78,29.86,31.96,839.16,839.94,140.466660,11.59,0.9638,376,0,12.788,1.94844,3.93,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:33,1511543520,2017-11-24T17:12:08,2.020,2745.55,30.02,30.04,32.22,839.22,840.03,141.766663,11.56,0.9631,377,0,12.776,1.94515,3.94,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:03,1511543550,2017-11-24T17:12:38,2.024,2746.56,30.29,30.26,32.44,839.24,839.98,140.816666,11.81,0.9621,378,0,12.765,1.94724,3.94,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:33,1511543580,2017-11-24T17:13:08,2.022,2747.57,30.53,30.46,32.72,839.22,840.14,142.166672,11.21,0.9616,379,0,12.756,1.94426,3.94,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:03,1511543610,2017-11-24T17:13:38,2.024,2748.58,30.80,30.70,32.97,839.25,840.25,142.266663,11.12,0.9609,380,0,12.747,1.94486,3.95,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:33,1511543640,2017-11-24T17:14:08,2.025,2749.59,31.06,30.97,33.23,839.27,840.20,141.699997,12.24,0.9598,381,0,12.737,1.94307,3.95,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:03,1511543670,2017-11-24T17:14:38,2.027,2750.60,31.31,31.21,33.52,839.28,840.15,141.966660,10.31,0.9593,383,0,12.727,1.94426,3.94,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:33,1511543700,2017-11-24T17:15:08,2.023,2751.61,31.58,31.47,33.78,839.22,840.29,141.833328,10.75,0.9585,384,0,12.703,1.93920,3.94,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:03,1511543730,2017-11-24T17:15:38,2.025,2752.62,31.85,31.71,34.03,839.25,840.32,142.083328,11.28,0.9575,385,0,12.694,1.93890,3.94,40571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:33,1511543760,2017-11-24T17:16:08,2.031,2753.64,32.12,31.95,34.31,839.31,840.35,140.933334,11.19,0.9567,387,0,12.690,1.94277,3.92,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:03,1511543790,2017-11-24T17:16:38,2.029,2754.65,32.35,32.01,34.58,839.35,840.55,139.883331,10.02,0.9564,389,0,12.662,1.94069,3.89,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:33,1511543820,2017-11-24T17:17:08,2.021,2755.66,32.56,32.06,34.78,839.35,840.72,140.899994,9.88,0.9559,390,0,12.637,1.93236,3.90,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:03,1511543850,2017-11-24T17:17:38,2.022,2756.67,32.77,32.04,34.99,839.48,841.05,138.716660,9.35,0.9558,391,0,12.622,1.93236,3.88,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:33,1511543880,2017-11-24T17:18:08,2.019,2757.68,32.91,31.99,35.17,839.30,841.35,139.883331,9.69,0.9556,392,0,12.608,1.92909,3.90,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:03,1511543910,2017-11-24T17:18:38,2.015,2758.69,33.07,32.02,35.33,839.44,841.59,140.483337,9.37,0.9554,393,0,12.597,1.92524,3.94,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:33,1511543940,2017-11-24T17:19:08,2.013,2759.69,33.22,32.05,35.47,839.35,841.69,140.816666,9.83,0.9549,394,0,12.586,1.92257,3.93,40583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:03,1511543970,2017-11-24T17:19:38,2.012,2760.70,33.38,32.16,35.61,839.41,841.71,140.283340,9.06,0.9546,394,0,12.572,1.92079,3.93,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:33,1511544000,2017-11-24T17:20:08,2.015,2761.70,33.53,32.29,35.77,839.34,841.75,140.783340,8.86,0.9542,395,0,12.576,1.92286,3.94,40591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:03,1511544030,2017-11-24T17:20:38,2.014,2762.71,33.70,32.48,35.90,839.40,841.80,139.666672,8.57,0.9538,396,0,12.566,1.92049,3.95,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:33,1511544060,2017-11-24T17:21:08,2.016,2763.71,33.86,32.75,36.11,839.31,841.74,138.600006,8.36,0.9532,397,0,12.556,1.92168,3.96,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:03,1511544090,2017-11-24T17:21:38,2.012,2764.71,34.06,32.94,36.24,839.37,841.62,140.816666,8.05,0.9525,397,0,12.548,1.91694,3.94,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:33,1511544120,2017-11-24T17:22:08,2.016,2765.72,34.24,33.14,36.43,839.34,841.58,141.533340,7.96,0.9519,398,0,12.551,1.91931,3.93,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:03,1511544150,2017-11-24T17:22:38,2.016,2766.73,34.41,33.33,36.63,839.30,841.52,140.250000,7.76,0.9514,399,0,12.542,1.91842,3.95,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:33,1511544180,2017-11-24T17:23:08,2.017,2767.74,34.58,33.49,36.76,839.24,841.52,140.733337,7.86,0.9508,400,0,12.532,1.91753,3.94,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:03,1511544210,2017-11-24T17:23:38,2.014,2768.75,34.75,33.61,36.96,839.29,841.56,139.883331,7.62,0.9504,401,0,12.520,1.91369,3.93,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:33,1511544240,2017-11-24T17:24:08,2.014,2769.75,34.93,33.72,37.13,839.31,841.80,140.416672,7.48,0.9501,402,0,12.507,1.91310,3.92,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:03,1511544270,2017-11-24T17:24:38,2.012,2770.76,35.10,33.82,37.31,839.30,841.80,140.166672,7.69,0.9495,402,0,12.494,1.91044,3.92,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:33,1511544300,2017-11-24T17:25:08,2.014,2771.76,35.26,33.84,37.44,839.30,841.87,140.100006,7.75,0.9491,403,0,12.496,1.91103,3.92,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:03,1511544330,2017-11-24T17:25:38,2.012,2772.77,35.41,33.94,37.60,839.35,842.18,140.750000,7.41,0.9490,403,0,12.487,1.90897,3.93,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:33,1511544360,2017-11-24T17:26:08,2.013,2773.77,35.55,34.06,37.78,839.29,842.12,140.500000,7.30,0.9485,404,0,12.489,1.90985,3.94,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:03,1511544390,2017-11-24T17:26:38,2.015,2774.78,35.69,34.16,37.91,839.24,842.05,140.850006,7.12,0.9480,405,0,12.477,1.90985,3.92,40651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:33,1511544420,2017-11-24T17:27:08,2.014,2775.78,35.82,34.25,38.06,839.23,842.08,139.483337,6.70,0.9478,406,0,12.466,1.90867,3.92,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:03,1511544450,2017-11-24T17:27:38,2.009,2776.79,35.93,34.33,38.19,839.27,842.22,140.316666,7.12,0.9475,406,0,12.455,1.90307,3.93,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:33,1511544480,2017-11-24T17:28:08,2.013,2777.79,36.05,34.39,38.30,839.39,842.22,140.133331,7.59,0.9470,407,0,12.456,1.90661,3.94,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:03,1511544510,2017-11-24T17:28:38,2.014,2778.80,36.15,34.46,38.41,839.36,842.37,138.949997,7.03,0.9470,408,0,12.445,1.90690,3.95,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:33,1511544540,2017-11-24T17:29:08,2.013,2779.80,36.24,34.63,38.54,839.38,842.21,138.783340,7.35,0.9464,408,0,12.435,1.90514,3.95,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:03,1511544570,2017-11-24T17:29:38,2.011,2780.80,36.31,34.72,38.62,839.28,842.25,139.883331,6.75,0.9464,408,0,12.438,1.90278,3.93,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:33,1511544600,2017-11-24T17:30:08,2.013,2781.81,36.38,34.80,38.69,839.40,842.19,139.949997,7.20,0.9460,409,0,12.439,1.90455,3.93,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:03,1511544630,2017-11-24T17:30:38,2.013,2782.81,36.43,34.85,38.78,839.45,842.32,138.583328,6.67,0.9461,410,0,12.427,1.90484,3.95,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:33,1511544660,2017-11-24T17:31:08,2.007,2783.82,36.46,34.92,38.79,839.33,842.28,138.800003,6.57,0.9460,410,0,12.415,1.89836,3.93,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:03,1511544690,2017-11-24T17:31:38,2.009,2784.82,36.52,34.99,38.85,839.40,842.19,138.916672,6.95,0.9456,410,0,12.417,1.89983,3.96,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:33,1511544720,2017-11-24T17:32:08,2.011,2785.82,36.57,35.17,38.91,839.39,842.01,139.600006,7.56,0.9451,410,0,12.421,1.90042,3.96,40704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:03,1511544750,2017-11-24T17:32:38,2.012,2786.83,36.65,35.32,38.99,839.37,841.85,140.533340,7.09,0.9448,410,0,12.424,1.90101,3.96,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:33,1511544780,2017-11-24T17:33:08,2.013,2787.83,36.73,35.55,39.06,839.36,841.74,140.216660,6.78,0.9445,410,0,12.429,1.90131,3.96,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:03,1511544810,2017-11-24T17:33:38,2.016,2788.84,36.84,35.74,39.19,839.30,841.52,140.733337,7.04,0.9438,411,0,12.431,1.90278,3.95,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:33,1511544840,2017-11-24T17:34:08,2.013,2789.85,36.96,35.97,39.26,839.23,841.34,140.933334,6.27,0.9435,412,0,12.423,1.89954,3.96,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:03,1511544870,2017-11-24T17:34:38,2.015,2790.85,37.08,36.16,39.38,839.34,841.22,140.916672,6.33,0.9429,413,0,12.413,1.89983,3.96,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:33,1511544900,2017-11-24T17:35:08,2.016,2791.86,37.20,36.42,39.53,839.37,841.11,141.066666,6.31,0.9424,414,0,12.404,1.89954,3.96,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:03,1511544930,2017-11-24T17:35:38,2.012,2792.86,37.34,36.64,39.70,839.37,841.04,139.816666,6.21,0.9420,414,0,12.396,1.89513,3.96,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:33,1511544960,2017-11-24T17:36:08,2.014,2793.87,37.49,36.79,39.84,839.37,840.95,141.616669,7.27,0.9411,415,0,12.399,1.89513,3.96,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:03,1511544990,2017-11-24T17:36:38,2.017,2794.88,37.63,37.00,39.96,839.31,840.88,140.433334,7.84,0.9404,416,0,12.389,1.89719,3.96,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:33,1511545020,2017-11-24T17:37:08,2.015,2795.89,37.77,37.18,40.10,839.37,840.73,140.850006,6.03,0.9403,417,0,12.379,1.89513,3.95,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:03,1511545050,2017-11-24T17:37:38,2.016,2796.90,37.90,37.32,40.23,839.37,840.79,140.366669,6.10,0.9400,418,0,12.371,1.89513,3.95,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:33,1511545080,2017-11-24T17:38:08,2.014,2797.90,38.02,37.44,40.39,839.37,840.90,140.016663,6.37,0.9396,419,0,12.362,1.89219,3.97,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:03,1511545110,2017-11-24T17:38:38,2.012,2798.91,38.13,37.65,40.52,839.29,840.66,140.033340,5.66,0.9392,419,0,12.351,1.88955,3.97,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:33,1511545140,2017-11-24T17:39:08,2.018,2799.92,38.27,37.81,40.68,839.29,840.46,139.883331,5.72,0.9385,420,0,12.352,1.89425,3.88,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:03,1511545170,2017-11-24T17:39:38,2.016,2800.93,38.38,37.80,40.74,839.19,840.64,139.166672,6.45,0.9382,421,0,12.339,1.89102,3.91,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:33,1511545200,2017-11-24T17:40:08,2.012,2801.94,38.46,37.79,40.89,839.05,840.56,137.550003,5.47,0.9381,421,0,12.329,1.88779,3.97,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:03,1511545230,2017-11-24T17:40:38,2.013,2802.94,38.51,37.82,40.97,839.19,840.70,139.416672,5.64,0.9381,421,0,12.332,1.88809,3.96,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:33,1511545260,2017-11-24T17:41:08,2.017,2803.95,38.57,37.89,41.05,839.40,840.80,137.050003,5.90,0.9379,422,0,12.332,1.89219,3.96,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:03,1511545290,2017-11-24T17:41:38,2.010,2804.95,38.63,37.94,41.10,839.19,840.70,139.050003,5.63,0.9377,422,0,12.322,1.88487,3.97,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:33,1511545320,2017-11-24T17:42:08,2.008,2805.96,38.67,37.99,41.15,839.27,840.69,140.233337,5.45,0.9376,422,0,12.322,1.88282,3.96,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:03,1511545350,2017-11-24T17:42:38,2.010,2806.97,38.69,38.02,41.18,839.35,840.89,139.116669,5.69,0.9377,422,0,12.321,1.88516,3.96,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:33,1511545380,2017-11-24T17:43:08,2.014,2807.97,38.72,37.97,41.21,839.43,840.96,137.649994,5.69,0.9377,423,0,12.317,1.88838,3.89,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:03,1511545410,2017-11-24T17:43:38,2.006,2808.98,38.72,37.86,41.26,839.34,841.19,139.399994,5.83,0.9379,423,0,12.308,1.88194,3.95,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:33,1511545440,2017-11-24T17:44:08,2.013,2809.98,38.70,37.83,41.22,839.26,841.05,137.133331,5.38,0.9380,423,0,12.309,1.88779,3.96,40855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:03,1511545470,2017-11-24T17:44:38,2.011,2810.98,38.72,37.89,41.24,839.25,841.02,138.066666,5.27,0.9379,423,0,12.308,1.88574,3.92,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:33,1511545500,2017-11-24T17:45:08,2.010,2811.99,38.70,37.87,41.24,839.20,840.96,138.699997,5.16,0.9379,423,0,12.313,1.88516,3.97,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:03,1511545530,2017-11-24T17:45:38,2.011,2812.99,38.70,37.89,41.26,839.28,840.86,137.300003,5.44,0.9377,423,0,12.313,1.88574,3.96,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:33,1511545560,2017-11-24T17:46:08,2.008,2813.99,38.70,37.96,41.24,839.20,840.69,139.366669,5.48,0.9375,423,0,12.314,1.88282,3.97,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:03,1511545590,2017-11-24T17:46:38,2.011,2815.00,38.70,38.05,41.21,839.20,840.66,138.300003,5.66,0.9375,423,0,12.315,1.88516,3.97,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:33,1511545620,2017-11-24T17:47:08,2.008,2816.00,38.68,38.04,41.26,839.09,840.55,138.600006,5.36,0.9375,423,0,12.313,1.88223,3.97,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:03,1511545650,2017-11-24T17:47:38,2.010,2817.01,38.70,38.00,41.24,839.17,840.66,138.649994,5.43,0.9375,423,0,12.314,1.88457,3.96,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:33,1511545680,2017-11-24T17:48:08,2.010,2818.01,38.69,38.02,41.22,839.17,840.80,137.983337,5.32,0.9377,423,0,12.313,1.88516,3.96,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:03,1511545710,2017-11-24T17:48:38,2.007,2819.01,38.69,37.99,41.21,839.12,840.69,139.116669,5.53,0.9376,423,0,12.314,1.88135,3.97,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:33,1511545740,2017-11-24T17:49:08,2.007,2820.02,38.69,37.96,41.21,839.06,840.63,139.416672,5.67,0.9375,423,0,12.312,1.88106,3.92,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:03,1511545770,2017-11-24T17:49:38,2.005,2821.02,38.69,37.92,41.22,839.12,840.80,138.233337,5.37,0.9377,423,0,12.312,1.88047,3.97,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:33,1511545800,2017-11-24T17:50:08,2.009,2822.02,38.70,37.91,41.24,839.11,840.74,138.916672,5.49,0.9376,423,0,12.309,1.88369,3.97,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:03,1511545830,2017-11-24T17:50:38,2.008,2823.03,38.71,37.94,41.24,839.17,840.79,138.583328,5.21,0.9377,423,0,12.312,1.88282,3.96,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:33,1511545860,2017-11-24T17:51:08,2.010,2824.03,38.74,38.00,41.29,839.22,840.88,137.333328,5.38,0.9377,423,0,12.313,1.88516,3.97,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:03,1511545890,2017-11-24T17:51:38,2.010,2825.03,38.75,38.02,41.28,839.13,840.98,138.333328,5.45,0.9377,423,0,12.312,1.88457,3.97,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:33,1511545920,2017-11-24T17:52:08,2.010,2826.04,38.77,37.99,41.33,839.22,841.00,138.966660,5.39,0.9377,423,0,12.313,1.88457,3.97,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:03,1511545950,2017-11-24T17:52:38,2.008,2827.04,38.79,38.08,41.35,839.07,840.87,138.449997,5.37,0.9375,423,0,12.314,1.88252,3.97,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:33,1511545980,2017-11-24T17:53:08,2.010,2828.04,38.79,38.12,41.37,839.10,840.78,137.966660,5.73,0.9373,423,0,12.315,1.88369,3.97,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:03,1511546010,2017-11-24T17:53:38,2.012,2829.05,38.83,38.18,41.40,839.12,840.58,137.683334,5.71,0.9370,423,0,12.316,1.88516,3.97,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:33,1511546040,2017-11-24T17:54:08,2.013,2830.05,38.84,38.20,41.40,839.14,840.61,137.933334,5.91,0.9369,423,0,12.316,1.88604,3.96,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:03,1511546070,2017-11-24T17:54:38,2.014,2831.06,38.87,38.17,41.44,839.14,840.68,136.916672,5.33,0.9371,424,0,12.313,1.88750,3.87,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:33,1511546100,2017-11-24T17:55:08,2.010,2832.06,38.85,37.99,41.42,839.06,840.80,137.166672,5.10,0.9373,424,0,12.298,1.88399,3.91,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:03,1511546130,2017-11-24T17:55:38,2.000,2833.06,38.84,37.75,41.40,839.09,841.21,139.050003,5.29,0.9377,424,0,12.291,1.87521,3.86,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:33,1511546160,2017-11-24T17:56:08,1.998,2834.07,38.79,37.48,41.38,839.13,841.47,137.933334,5.36,0.9382,424,0,12.285,1.87434,3.86,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:03,1511546190,2017-11-24T17:56:38,2.001,2835.07,38.74,37.29,41.37,838.99,841.56,135.516663,5.56,0.9384,424,0,12.283,1.87755,3.86,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:33,1511546220,2017-11-24T17:57:08,1.997,2836.07,38.69,37.10,41.29,839.06,841.83,136.066666,5.45,0.9389,424,0,12.280,1.87492,3.86,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:03,1511546250,2017-11-24T17:57:38,2.002,2837.06,38.63,36.96,41.21,838.84,841.86,135.766663,5.45,0.9391,424,0,12.278,1.87989,3.86,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:33,1511546280,2017-11-24T17:58:08,1.996,2838.06,38.57,36.88,41.21,839.03,842.02,137.216660,5.81,0.9393,424,0,12.275,1.87463,3.86,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:03,1511546310,2017-11-24T17:58:38,1.995,2839.06,38.53,36.78,41.12,839.18,842.17,136.016663,5.92,0.9396,424,0,12.274,1.87463,3.86,40949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:33,1511546340,2017-11-24T17:59:08,1.993,2840.05,38.50,36.72,41.12,839.07,842.17,136.750000,6.12,0.9396,424,0,12.272,1.87230,3.86,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:03,1511546370,2017-11-24T17:59:38,1.994,2841.05,38.46,36.70,41.06,839.20,842.34,136.066666,5.80,0.9400,424,0,12.272,1.87434,3.86,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:33,1511546400,2017-11-24T18:00:08,1.992,2842.04,38.44,36.67,41.05,839.06,842.04,137.383331,5.73,0.9398,424,0,12.272,1.87171,3.86,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:03,1511546430,2017-11-24T18:00:38,1.992,2843.04,38.42,36.64,41.01,839.15,842.13,136.550003,5.43,0.9400,424,0,12.272,1.87288,3.86,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:33,1511546460,2017-11-24T18:01:08,1.996,2844.04,38.41,36.66,40.99,839.18,842.13,134.816666,5.68,0.9400,424,0,12.270,1.87638,3.86,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:03,1511546490,2017-11-24T18:01:38,1.992,2845.03,38.40,36.66,41.00,839.10,842.22,136.816666,5.61,0.9401,424,0,12.272,1.87317,3.86,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:33,1511546520,2017-11-24T18:02:08,1.995,2846.03,38.39,36.67,40.99,839.15,842.16,135.683334,5.73,0.9401,424,0,12.273,1.87551,3.86,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:03,1511546550,2017-11-24T18:02:39,1.993,2847.02,38.42,36.68,41.03,839.15,842.16,137.183334,5.43,0.9401,424,0,12.270,1.87317,3.85,40906,2.130713,62.158011,168.206329,0.987202,1.468801,-0.550904,13.160604,-60.625408,-53.823837,0.002263,0.002250,0.002288,0.002000,5.370074,-0.045292,4.833194,-0.201989,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:33,1511546580,2017-11-24T18:03:09,1.992,2848.02,38.40,36.54,41.01,839.12,842.24,135.683334,5.52,0.9402,424,0,12.269,1.87317,3.85,40900,2.129377,62.138795,168.336731,0.987202,2.311928,-2.533952,0.180370,-35.867001,-53.823837,0.002144,0.002256,0.002269,0.001906,-0.012951,5.829509,5.161819,-0.201981,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:03,1511546610,2017-11-24T18:03:39,1.987,2849.02,38.37,36.38,40.99,839.13,842.50,136.533340,5.47,0.9406,423,0,12.267,1.86851,3.85,40895,2.128059,62.119817,168.467222,0.987202,1.986651,-1.324729,82.447525,-88.595131,-53.823837,0.004119,0.002188,0.001806,0.002125,3.023800,-0.045291,-0.116289,-0.201984,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:33,1511546640,2017-11-24T18:04:09,1.988,2850.01,38.32,36.22,40.97,839.20,842.70,136.833328,5.52,0.9410,423,0,12.276,1.87113,3.85,40890,2.126763,62.101118,168.597756,0.987202,6.732978,-1.148553,14.865458,-64.432137,-53.823837,0.009394,0.002231,0.002250,0.002188,2.395129,-0.045294,-0.116298,-0.202001,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:03,1511546670,2017-11-24T18:04:39,1.993,2851.01,38.26,36.13,40.92,839.15,842.77,135.350006,5.86,0.9411,423,0,12.274,1.87609,3.85,40884,2.125477,62.082551,168.728344,0.987202,6.555518,-0.818079,2.257372,-51.592880,-53.823837,0.031712,0.009256,0.007281,0.002938,1.729969,2.536570,2.540453,3.227534,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:33,1511546700,2017-11-24T18:05:09,1.989,2852.01,38.23,36.05,40.87,839.24,842.83,135.899994,5.95,0.9413,423,0,12.276,1.87230,3.85,40879,2.124210,62.064223,168.858976,0.987202,5.920950,-0.626009,12.079382,-30.019623,-53.823837,0.031438,0.009406,0.007431,0.003019,1.735422,2.528134,2.528198,3.176972,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:03,1511546730,2017-11-24T18:05:39,1.990,2853.00,38.19,36.04,40.85,839.08,842.81,135.800003,5.86,0.9414,423,0,12.273,1.87346,3.85,40873,2.122958,62.046089,168.989683,0.987202,5.213047,-0.368906,12.527906,-66.963928,-53.823837,0.032438,0.009588,0.007950,0.003250,1.720588,2.517877,2.484830,3.055125,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:33,1511546760,2017-11-24T18:06:09,1.990,2854.00,38.18,36.03,40.83,839.14,842.78,136.016663,5.96,0.9414,423,0,12.274,1.87346,3.85,40868,2.121724,62.028197,169.120451,0.987202,4.652155,-0.348868,1.229789,-30.950788,-53.823837,0.032669,0.010063,0.008238,0.003375,1.717998,2.489801,2.463143,3.001492,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:03,1511546790,2017-11-24T18:06:39,1.988,2854.99,38.17,36.05,40.79,839.12,842.70,136.516663,5.61,0.9414,423,0,12.274,1.87171,3.85,40863,2.120503,62.010468,169.251296,0.987202,4.308287,-0.306254,-4.454820,-20.142725,-53.823837,0.033738,0.010863,0.009006,0.003756,1.702711,2.445287,2.407666,2.865714,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:33,1511546820,2017-11-24T18:07:09,1.991,2855.99,38.16,36.08,40.76,839.06,842.70,134.750000,6.03,0.9413,423,0,12.275,1.87434,3.85,40857,2.119298,61.992954,169.382163,0.987202,4.302506,-0.531255,0.607893,-13.605154,-53.823837,0.033050,0.011600,0.009738,0.004081,1.714104,2.407937,2.360617,2.775283,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:03,1511546850,2017-11-24T18:07:39,1.990,2856.99,38.17,36.10,40.79,839.00,842.59,136.399994,5.55,0.9413,423,0,12.274,1.87317,3.85,40852,2.118112,61.975683,169.513128,0.987202,4.260932,-0.636301,3.430869,-36.811428,-53.823837,0.032106,0.011281,0.009531,0.003969,1.729765,2.425689,2.375199,2.806898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:33,1511546880,2017-11-24T18:08:09,1.990,2857.98,38.19,36.18,40.81,839.00,842.50,136.533340,5.89,0.9410,423,0,12.275,1.87230,3.85,40847,2.116939,61.958593,169.644124,0.987202,4.171934,-0.637073,5.410907,-64.769051,-53.823837,0.033919,0.012875,0.011269,0.004663,1.702890,2.350287,2.275489,2.648396,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:03,1511546910,2017-11-24T18:08:39,1.990,2858.98,38.20,36.25,40.81,839.14,842.53,135.733337,5.97,0.9410,423,0,12.276,1.87288,3.85,40841,2.115784,61.941733,169.775153,0.987202,4.036659,-0.544604,0.495753,-26.541952,-53.823837,0.036638,0.014500,0.013944,0.005625,1.664897,2.284325,2.154010,2.491240,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:33,1511546940,2017-11-24T18:09:09,1.992,2859.97,38.24,36.32,40.85,839.07,842.41,136.449997,5.89,0.9408,423,0,12.278,1.87375,3.85,40836,2.114643,61.925059,169.906303,0.987201,3.959647,-0.637878,1.232723,-33.879734,-53.823837,0.040362,0.018213,0.024106,0.007644,1.617167,2.160403,1.859481,2.270996,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:03,1511546970,2017-11-24T18:09:39,1.990,2860.97,38.28,36.34,40.92,839.03,842.43,137.500000,6.14,0.9406,423,0,12.279,1.87200,3.85,40830,2.113522,61.908656,170.037485,0.987201,3.825921,-0.625539,-1.014274,-18.051689,-53.823837,0.052875,0.028500,0.051781,0.015794,1.483705,1.926221,1.473447,1.836701,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:33,1511547000,2017-11-24T18:10:09,1.993,2861.97,38.30,36.40,40.89,839.09,842.48,136.649994,6.00,0.9406,423,0,12.279,1.87434,3.85,40825,2.112413,61.892420,170.168712,0.987201,3.614837,-0.479364,-2.979559,-22.883280,-53.823837,0.086531,0.058969,0.108813,0.037306,1.243195,1.562534,1.111595,1.387547,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:03,1511547030,2017-11-24T18:10:39,1.996,2862.96,38.35,36.45,40.94,839.02,842.36,136.216660,5.88,0.9404,423,0,12.280,1.87726,3.85,40820,2.111322,61.876418,170.299995,0.987201,3.557407,-0.602701,6.212322,-18.580257,-53.823837,0.126056,0.109638,0.157656,0.064638,1.061704,1.261027,0.933530,1.115376,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:33,1511547060,2017-11-24T18:11:09,1.992,2863.96,38.38,36.50,41.00,839.01,842.22,137.316666,5.65,0.9402,423,0,12.279,1.87259,3.85,40814,2.110247,61.860639,170.431342,0.987201,3.424352,-0.577052,6.503860,-38.798794,-53.823837,0.200806,0.197381,0.236600,0.109169,0.838413,0.978679,0.739410,0.860769,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:03,1511547090,2017-11-24T18:11:39,1.995,2864.95,38.41,36.52,41.01,838.95,842.11,136.050003,5.29,0.9401,423,0,12.281,1.87580,3.85,40809,2.109187,61.845053,170.562732,0.987201,3.320526,-0.581940,1.064274,-26.474140,-53.823837,0.251275,0.267519,0.278706,0.140119,0.731464,0.833609,0.661506,0.740782,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:33,1511547120,2017-11-24T18:12:09,1.996,2865.95,38.46,36.54,41.08,838.97,842.31,135.550003,5.66,0.9400,423,0,12.280,1.87609,3.85,40803,2.108144,61.829705,170.694164,0.987201,3.180965,-0.539055,0.577965,-48.798866,-53.823837,0.406088,0.447963,0.425819,0.224400,0.502502,0.587888,0.459500,0.514954,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:03,1511547150,2017-11-24T18:12:39,1.998,2866.95,38.50,36.56,41.15,839.13,842.31,136.699997,5.54,0.9400,423,0,12.281,1.87843,3.85,40798,2.107115,61.814553,170.825654,0.987201,3.085342,-0.570263,-0.908234,-58.183781,-53.823837,0.454413,0.512469,0.457781,0.250650,0.449110,0.524043,0.425237,0.462261,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:33,1511547180,2017-11-24T18:13:09,1.998,2867.94,38.53,36.62,41.18,838.95,842.22,135.800003,5.65,0.9397,423,0,12.281,1.87784,3.85,40792,2.106105,61.799648,170.957190,0.987201,2.970534,-0.565674,3.886841,-17.148176,-53.823837,0.535113,0.614656,0.508444,0.295906,0.371360,0.437644,0.375447,0.383154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:03,1511547210,2017-11-24T18:13:39,2.000,2868.94,38.57,36.66,41.21,839.06,842.24,137.316666,5.58,0.9396,423,0,12.283,1.87931,3.85,40787,2.105108,61.784934,171.088768,0.987201,2.870754,-0.565376,11.629542,-56.145210,-53.823837,0.564125,0.656281,0.539806,0.312669,0.346356,0.406630,0.347110,0.357034,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:33,1511547240,2017-11-24T18:14:09,2.001,2869.94,38.62,36.72,41.24,838.90,842.33,136.850006,5.39,0.9396,423,0,12.284,1.87989,3.85,40782,2.104128,61.770450,171.220407,0.987201,2.749140,-0.560011,0.947114,-22.299421,-53.823837,0.673344,0.786081,0.634381,0.370594,0.262107,0.320808,0.270324,0.276019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:03,1511547270,2017-11-24T18:14:39,2.000,2870.94,38.66,36.75,41.28,839.04,842.30,137.133331,5.31,0.9395,423,0,12.284,1.87901,3.85,40776,2.103162,61.756158,171.352097,0.987201,2.652828,-0.571830,-1.165820,-19.874638,-53.823837,0.828756,0.966469,0.769738,0.454837,0.163190,0.222488,0.178230,0.178275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:33,1511547300,2017-11-24T18:15:09,2.001,2871.94,38.70,36.77,41.33,838.91,842.10,136.133331,5.08,0.9392,423,0,12.285,1.87901,3.85,40771,2.102213,61.742092,171.483832,0.987201,2.533742,-0.545401,-1.077852,-18.383644,-53.823837,0.985913,1.145669,0.894263,0.571056,0.080466,0.141528,0.106856,0.069755,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:03,1511547330,2017-11-24T18:15:39,2.002,2872.94,38.72,36.79,41.37,838.99,842.23,136.733337,5.42,0.9392,423,0,12.286,1.88018,3.85,40765,2.101278,61.728240,171.615608,0.987201,2.427405,-0.551327,-0.104054,-18.035614,-53.823837,1.038369,1.241700,0.947138,0.577038,0.055781,0.103229,0.079540,0.064878,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:33,1511547360,2017-11-24T18:16:09,1.999,2873.95,38.76,36.85,41.42,838.93,842.26,137.866669,5.58,0.9391,423,0,12.285,1.87755,3.85,40760,2.100359,61.714603,171.747427,0.987201,2.304543,-0.548344,2.840446,-17.584311,-53.823837,1.064925,1.294881,0.963644,0.594194,0.043763,0.083294,0.071388,0.051006,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:03,1511547390,2017-11-24T18:16:39,2.001,2874.95,38.80,36.89,41.44,839.01,842.33,138.333328,5.40,0.9391,423,0,12.287,1.87901,3.85,40754,2.099454,61.701153,171.879292,0.987200,2.174468,-0.540140,1.509821,-32.846111,-53.823837,1.097300,1.352563,0.984175,0.613106,0.029492,0.062552,0.061394,0.036116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:33,1511547420,2017-11-24T18:17:09,2.004,2875.95,38.82,36.92,41.53,839.00,842.27,136.366669,5.14,0.9390,423,0,12.288,1.88135,3.85,40749,2.098565,61.687931,172.011206,0.987200,2.042344,-0.528746,9.473438,-53.453903,-53.823837,1.096013,1.363594,0.984494,0.614075,0.030071,0.058721,0.061316,0.035464,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:03,1511547450,2017-11-24T18:17:39,2.005,2876.95,38.85,36.98,41.51,839.03,842.19,137.283340,5.24,0.9388,423,0,12.288,1.88223,3.85,40744,2.097689,61.674898,172.143177,0.987200,1.915880,-0.530510,-1.819466,-25.407257,-53.823837,1.088994,1.360356,0.983781,0.612550,0.033157,0.059899,0.061733,0.036746,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:33,1511547480,2017-11-24T18:18:09,2.000,2877.96,38.88,36.99,41.53,839.05,842.34,138.683334,5.72,0.9388,423,0,12.291,1.87726,3.85,40738,2.096832,61.662119,172.275183,0.987200,1.791726,-0.519380,1.347931,-34.199329,-53.823837,1.086306,1.358613,0.977425,0.600450,0.034357,0.060554,0.064901,0.046389,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:03,1511547510,2017-11-24T18:18:39,2.004,2878.96,38.91,37.02,41.62,838.99,842.23,137.800003,5.35,0.9387,423,0,12.290,1.88106,3.85,40733,2.095990,61.649565,172.407218,0.987200,1.670201,-0.513793,-1.893993,-31.876854,-53.823837,1.073825,1.351919,0.952825,0.595856,0.039902,0.062959,0.077171,0.050182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:33,1511547540,2017-11-24T18:19:09,2.005,2879.96,38.95,37.08,41.65,839.03,842.28,136.466660,5.21,0.9387,423,0,12.290,1.88194,3.85,40727,2.095164,61.637233,172.539300,0.987200,1.554997,-0.504578,-0.483006,-21.663927,-53.823837,1.043388,1.323638,0.903256,0.561144,0.053675,0.073108,0.102804,0.079031,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:03,1511547570,2017-11-24T18:19:39,2.005,2880.97,38.97,37.09,41.66,838.89,842.27,137.466660,5.01,0.9386,423,0,12.290,1.88223,3.85,40722,2.094351,61.625095,172.671426,0.987200,1.437319,-0.497362,5.142546,-40.440845,-53.823837,0.989038,1.258306,0.830194,0.552263,0.079303,0.097370,0.143285,0.086822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:33,1511547600,2017-11-24T18:20:09,2.002,2881.97,38.98,37.12,41.69,839.00,842.16,136.966660,4.91,0.9385,423,0,12.291,1.87931,3.85,40716,2.093555,61.613184,172.803588,0.987200,1.308333,-0.495520,-0.953171,-19.193691,-53.823837,0.922988,1.184319,0.751569,0.502013,0.112428,0.126419,0.191031,0.132669,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:03,1511547630,2017-11-24T18:20:39,2.002,2882.97,39.01,37.13,41.74,838.88,842.18,138.300003,4.95,0.9384,423,0,12.292,1.87843,3.85,40711,2.092774,61.601505,172.935783,0.987200,1.182223,-0.484038,-0.933599,-16.360376,-53.823837,0.827206,1.066794,0.662825,0.444663,0.164965,0.176526,0.251393,0.191066,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:33,1511547660,2017-11-24T18:21:09,2.005,2883.98,39.03,37.12,41.74,838.96,842.26,137.933334,5.35,0.9383,423,0,12.292,1.88164,3.85,40705,2.092009,61.590044,173.068020,0.987200,1.062257,-0.477420,0.622769,-27.933569,-53.823837,0.729219,0.948244,0.576775,0.389819,0.225471,0.233041,0.318232,0.254455,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:03,1511547690,2017-11-24T18:21:39,2.006,2884.98,39.02,37.13,41.72,838.93,842.26,136.766663,4.81,0.9385,423,0,12.292,1.88282,3.85,40700,2.091258,61.578783,173.200317,0.987200,0.955232,-0.477587,0.216923,-21.398092,-53.823837,0.652325,0.852725,0.514406,0.345781,0.279016,0.284040,0.373342,0.312302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:33,1511547720,2017-11-24T18:22:09,2.002,2885.98,39.01,37.10,41.81,838.96,842.35,138.433334,5.02,0.9386,423,0,12.291,1.87931,3.85,40695,2.090521,61.567730,173.332651,0.987200,0.842686,-0.462391,6.286966,-60.086643,-53.823837,0.567969,0.745481,0.439369,0.297188,0.345605,0.348631,0.449293,0.385432,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:03,1511547750,2017-11-24T18:22:39,2.007,2886.99,39.01,37.07,41.79,838.85,842.10,136.966660,5.25,0.9382,423,0,12.291,1.88282,3.85,40689,2.089801,61.556923,173.465003,0.987200,0.748562,-0.460919,0.933371,-34.811489,-53.823837,0.480788,0.633956,0.359519,0.247344,0.425815,0.426569,0.546026,0.474244,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:33,1511547780,2017-11-24T18:23:09,2.012,2887.99,39.00,37.07,41.79,838.88,842.13,134.033340,4.74,0.9384,423,0,12.291,1.88779,3.85,40684,2.089095,61.546314,173.597403,0.987200,0.653898,-0.454630,-0.137880,-44.793079,-53.823837,0.385831,0.521325,0.277388,0.197088,0.531838,0.520728,0.671284,0.584310,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:03,1511547810,2017-11-24T18:23:39,2.005,2888.99,39.00,37.04,41.76,838.91,842.38,137.183334,5.33,0.9385,423,0,12.291,1.88135,3.85,40678,2.088405,61.535927,173.729837,0.987200,0.556226,-0.462406,11.975774,-58.165600,-53.823837,0.294400,0.403256,0.196613,0.149450,0.662397,0.644487,0.837958,0.718815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:33,1511547840,2017-11-24T18:24:09,2.003,2890.00,39.00,37.06,41.78,838.96,842.32,138.483337,5.54,0.9384,423,0,12.291,1.87931,3.85,40673,2.087729,61.525761,173.862314,0.987199,0.426497,-0.461093,-1.728851,-31.408285,-53.823837,0.204031,0.284988,0.121500,0.099881,0.839881,0.812095,1.072249,0.915772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:03,1511547870,2017-11-24T18:24:39,2.003,2891.00,39.00,37.06,41.74,838.91,842.30,138.149994,5.56,0.9384,423,0,12.290,1.87931,3.85,40667,2.087068,61.515801,173.994817,0.987199,0.292252,-0.474036,-1.526330,-33.060673,-53.823837,0.128750,0.176244,0.064625,0.057463,1.063883,1.044992,1.383142,1.189252,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:33,1511547900,2017-11-24T18:25:09,2.004,2892.00,39.01,37.06,41.76,838.82,842.21,138.266663,4.93,0.9384,423,0,12.292,1.88047,3.85,40662,2.086422,61.506064,174.127345,0.987199,0.156009,-0.482592,0.544777,-60.286030,-53.823837,0.075038,0.091800,0.029069,0.026106,1.329120,1.363688,1.788168,1.591897,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:03,1511547930,2017-11-24T18:25:39,2.002,2893.01,39.02,37.10,41.81,838.88,842.26,138.350006,4.88,0.9385,423,0,12.291,1.87901,3.85,40656,2.085791,61.496549,174.259894,0.987199,0.020542,-0.487798,5.421775,-23.791014,-53.823837,0.046681,0.041731,0.015025,0.010213,1.566175,1.756755,2.144291,2.118510,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:33,1511547960,2017-11-24T18:26:09,2.010,2894.01,39.03,37.12,41.82,838.82,842.17,134.699997,5.46,0.9382,423,0,12.291,1.88604,3.85,40651,2.085177,61.487278,174.392481,0.987199,-0.113682,-0.495598,0.895240,-59.622627,-53.823837,0.035700,0.020337,0.011444,0.004900,1.702788,2.131647,2.302729,2.646830,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:03,1511547990,2017-11-24T18:26:39,2.004,2895.01,39.05,37.13,41.79,838.78,842.17,139.416672,4.89,0.9383,423,0,12.293,1.87989,3.85,40646,2.084577,61.478219,174.525100,0.987199,-0.211420,-0.495448,5.941113,-39.088017,-53.823837,0.036144,0.017425,0.011287,0.004488,1.696961,2.216500,2.311652,2.728827,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:33,1511548020,2017-11-24T18:27:09,2.002,2896.02,39.06,37.17,41.82,838.90,842.23,138.366669,4.91,0.9383,423,0,12.293,1.87843,3.85,40640,2.083983,61.469253,174.657789,0.987199,-0.324567,-0.491416,1.931349,-16.891809,-53.823837,0.035063,0.015413,0.010300,0.004006,1.713003,2.285411,2.367853,2.845842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:03,1511548050,2017-11-24T18:27:39,2.005,2897.02,39.09,37.18,41.87,838.86,842.08,138.416672,4.84,0.9381,423,0,12.294,1.88106,3.85,40635,2.083412,61.460613,174.790480,0.987199,-0.550358,-0.493870,-0.664481,-38.242329,-53.823837,0.032125,0.017663,0.010494,0.004638,1.758493,2.210307,2.357124,2.699301,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:33,1511548080,2017-11-24T18:28:09,2.007,2898.02,39.10,37.22,41.84,838.89,842.11,137.433334,4.93,0.9381,423,0,12.294,1.88223,3.85,40629,2.082853,61.452154,174.923220,0.987199,-0.885994,-0.505773,1.617551,-25.278633,-53.823837,0.032656,0.014838,0.009544,0.003875,1.750506,2.308121,2.416568,2.884790,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:03,1511548110,2017-11-24T18:28:39,2.005,2899.03,39.10,37.21,41.88,838.81,842.11,136.816666,4.86,0.9381,423,0,12.293,1.88077,3.85,40624,2.082315,61.444006,175.055947,0.987199,-1.616808,-0.508502,2.597215,-16.265823,-53.823837,0.033619,0.013444,0.008900,0.003431,1.735997,2.365088,2.461606,3.038771,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:33,1511548140,2017-11-24T18:29:09,2.006,2900.03,39.12,37.20,41.88,838.83,842.16,137.616669,4.68,0.9381,423,0,12.293,1.88194,3.85,40618,2.081788,61.436019,175.188725,0.987199,-2.767496,-0.496999,1.521584,-16.600458,-53.823837,0.029238,0.011881,0.007350,0.003050,1.808703,2.437916,2.589732,3.226790,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:03,1511548170,2017-11-24T18:29:39,2.005,2901.03,39.13,37.19,41.90,838.71,842.13,137.383331,4.93,0.9380,423,0,12.293,1.88106,3.85,40613,2.081275,61.428244,175.321519,0.987199,-4.253936,-0.500734,1.153052,-16.106842,-53.823837,0.030756,0.012631,0.008238,0.003331,1.782848,2.402503,2.513329,3.082915,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:33,1511548200,2017-11-24T18:30:09,2.006,2902.04,39.14,37.17,41.92,838.68,842.05,139.033340,4.90,0.9379,423,0,12.294,1.88106,3.85,40607,2.080780,61.420740,175.454321,0.987199,-5.634860,-0.489633,7.497088,-58.657352,-53.823837,0.031919,0.011488,0.007569,0.002987,1.764066,2.459185,2.570877,3.267580,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:03,1511548230,2017-11-24T18:30:39,2.007,2903.04,39.16,37.18,41.94,838.90,842.24,137.866669,5.19,0.9379,423,0,12.294,1.88223,3.85,40602,2.080296,61.413400,175.587180,0.987199,-6.338589,-0.443439,14.784268,-63.088856,-53.823837,0.029244,0.010288,0.006756,0.002688,1.809897,2.526650,2.651162,3.519351,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:33,1511548260,2017-11-24T18:31:09,2.008,2904.04,39.17,37.22,41.94,838.90,842.27,137.516663,5.21,0.9380,423,0,12.292,1.88340,3.85,40597,2.079828,61.406299,175.720052,0.987199,-6.495131,-0.442820,0.611043,-18.703356,-53.823837,0.030775,0.010988,0.007250,0.002956,1.783778,2.487078,2.601794,3.289932,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:03,1511548290,2017-11-24T18:31:39,2.007,2905.05,39.18,37.22,41.92,838.81,842.31,136.699997,5.27,0.9379,423,0,12.294,1.88223,3.85,40591,2.079375,61.399404,175.852968,0.987198,-6.505938,-0.389123,2.089721,-46.379833,-53.823837,0.029919,0.009313,0.006294,0.002525,1.798829,2.589985,2.704479,3.744313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:33,1511548320,2017-11-24T18:32:09,2.004,2906.05,39.20,37.25,41.95,838.89,842.23,137.783340,5.05,0.9378,423,0,12.293,1.87989,3.85,40586,2.078934,61.392704,175.985895,0.987198,-6.044958,-0.350656,4.421790,-18.938389,-53.823837,0.029244,0.008619,0.005863,0.002388,1.811092,2.640275,2.759313,4.078546,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:03,1511548350,2017-11-24T18:32:38,2.003,2907.06,39.22,37.30,41.97,838.89,842.28,138.683334,5.04,0.9378,423,0,12.295,1.87843,3.85,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:33,1511548380,2017-11-24T18:33:08,2.009,2908.06,39.25,37.31,42.00,838.77,842.25,137.416672,4.83,0.9378,423,0,12.295,1.88369,3.85,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:03,1511548410,2017-11-24T18:33:38,2.007,2909.06,39.25,37.34,42.01,838.77,842.25,137.516663,4.71,0.9378,423,0,12.295,1.88252,3.85,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:33,1511548440,2017-11-24T18:34:08,2.006,2910.07,39.27,37.34,42.03,838.71,842.27,137.500000,4.89,0.9377,423,0,12.295,1.88077,3.85,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:03,1511548470,2017-11-24T18:34:38,2.009,2911.07,39.30,37.37,42.04,838.73,842.18,137.633331,4.80,0.9376,423,0,12.296,1.88399,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:33,1511548500,2017-11-24T18:35:08,2.006,2912.07,39.32,37.38,42.10,838.81,842.18,138.283340,5.12,0.9374,423,0,12.297,1.88018,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:03,1511548530,2017-11-24T18:35:38,2.010,2913.08,39.35,37.44,42.10,838.67,842.17,137.933334,4.82,0.9374,423,0,12.297,1.88399,3.85,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:33,1511548560,2017-11-24T18:36:08,2.006,2914.08,39.38,37.45,42.10,838.72,842.14,139.466660,4.97,0.9372,423,0,12.298,1.88047,3.85,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:03,1511548590,2017-11-24T18:36:38,2.006,2915.08,39.40,37.46,42.17,838.62,842.03,138.783340,5.29,0.9369,423,0,12.298,1.87989,3.85,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:33,1511548620,2017-11-24T18:37:08,2.010,2916.09,39.42,37.48,42.22,838.71,841.91,137.583328,4.72,0.9369,423,0,12.298,1.88340,3.85,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:03,1511548650,2017-11-24T18:37:38,2.012,2917.09,39.45,37.50,42.24,838.67,841.96,136.283340,4.76,0.9369,423,0,12.299,1.88516,3.85,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:33,1511548680,2017-11-24T18:38:08,2.011,2918.09,39.45,37.50,42.26,838.70,842.07,136.883331,4.64,0.9370,423,0,12.298,1.88428,3.85,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:03,1511548710,2017-11-24T18:38:38,2.010,2919.10,39.47,37.52,42.26,838.64,842.07,137.683334,4.91,0.9369,423,0,12.298,1.88311,3.85,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:33,1511548740,2017-11-24T18:39:08,2.007,2920.10,39.50,37.53,42.27,838.69,842.17,139.199997,5.00,0.9369,423,0,12.299,1.87989,3.85,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:03,1511548770,2017-11-24T18:39:38,2.013,2921.10,39.52,37.53,42.29,838.57,842.03,136.149994,4.77,0.9367,424,0,12.301,1.88604,3.85,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:33,1511548800,2017-11-24T18:40:08,2.002,2922.11,39.53,37.56,42.35,838.54,842.05,139.699997,4.65,0.9367,424,0,12.288,1.87521,3.85,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:03,1511548830,2017-11-24T18:40:38,2.005,2923.11,39.56,37.58,42.35,838.62,842.00,138.416672,4.85,0.9365,424,0,12.288,1.87814,3.85,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:33,1511548860,2017-11-24T18:41:08,2.009,2924.11,39.59,37.59,42.37,838.56,842.04,137.166672,4.71,0.9365,424,0,12.287,1.88194,3.85,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:03,1511548890,2017-11-24T18:41:38,2.007,2925.12,39.60,37.59,42.42,838.65,841.99,139.016663,4.82,0.9364,424,0,12.288,1.87960,3.85,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:33,1511548920,2017-11-24T18:42:08,2.016,2926.12,39.65,37.63,42.40,838.57,842.00,129.216660,4.67,0.9363,425,0,12.288,1.88721,3.85,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:03,1511548950,2017-11-24T18:42:38,2.004,2927.13,39.66,37.65,42.44,838.68,842.11,137.750000,4.84,0.9364,425,0,12.276,1.87668,3.85,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:33,1511548980,2017-11-24T18:43:08,2.003,2928.13,39.68,37.73,42.50,838.62,842.03,139.133331,5.00,0.9362,425,0,12.279,1.87551,3.85,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:03,1511549010,2017-11-24T18:43:38,2.004,2929.13,39.73,37.77,42.48,838.53,842.04,138.583328,4.54,0.9362,425,0,12.280,1.87609,3.85,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:33,1511549040,2017-11-24T18:44:08,2.007,2930.14,39.77,37.79,42.51,838.63,842.04,137.866669,4.84,0.9359,425,0,12.279,1.87843,3.85,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:03,1511549070,2017-11-24T18:44:38,2.007,2931.14,39.81,37.83,42.58,838.57,841.85,139.266663,5.06,0.9355,425,0,12.281,1.87784,3.85,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:33,1511549100,2017-11-24T18:45:08,2.009,2932.14,39.87,37.90,42.63,838.64,841.91,137.266663,4.68,0.9355,425,0,12.283,1.87960,3.85,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:03,1511549130,2017-11-24T18:45:38,2.008,2933.15,39.92,38.01,42.67,838.60,841.82,138.033340,4.94,0.9352,425,0,12.284,1.87784,3.85,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:33,1511549160,2017-11-24T18:46:08,2.012,2934.15,39.97,38.06,42.69,838.50,841.83,137.333328,4.66,0.9352,425,0,12.285,1.88135,3.85,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:03,1511549190,2017-11-24T18:46:38,2.011,2935.15,40.04,38.14,42.78,838.52,841.85,136.933334,4.57,0.9350,425,0,12.285,1.88018,3.84,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:33,1511549220,2017-11-24T18:47:08,2.010,2936.16,40.06,38.14,42.85,838.60,841.82,139.483337,4.45,0.9349,425,0,12.285,1.87931,3.84,40422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:03,1511549250,2017-11-24T18:47:38,2.007,2937.16,40.10,38.19,42.82,838.42,841.85,140.816666,4.00,0.9350,425,0,12.286,1.87668,3.84,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:33,1511549280,2017-11-24T18:48:08,2.014,2938.17,40.14,38.18,42.87,838.53,841.83,136.050003,4.47,0.9347,426,0,12.285,1.88282,3.84,40411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:03,1511549310,2017-11-24T18:48:38,2.009,2939.17,40.17,38.20,42.93,838.64,841.85,139.600006,5.04,0.9344,426,0,12.274,1.87697,3.84,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:33,1511549340,2017-11-24T18:49:08,2.012,2940.17,40.20,38.23,42.98,838.51,841.96,137.149994,4.79,0.9346,426,0,12.276,1.88018,3.84,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:03,1511549370,2017-11-24T18:49:38,2.013,2941.18,40.23,38.25,42.99,838.68,841.98,137.050003,4.72,0.9345,426,0,12.273,1.88077,3.84,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:33,1511549400,2017-11-24T18:50:08,2.010,2942.18,40.26,38.25,43.01,838.56,841.92,138.466660,4.65,0.9344,426,0,12.275,1.87784,3.84,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:03,1511549430,2017-11-24T18:50:38,2.010,2943.18,40.29,38.31,43.06,838.52,841.94,139.283340,4.42,0.9344,426,0,12.276,1.87814,3.84,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:33,1511549460,2017-11-24T18:51:08,2.011,2944.19,40.34,38.34,43.10,838.52,841.90,137.733337,3.96,0.9343,426,0,12.279,1.87931,3.84,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:03,1511549490,2017-11-24T18:51:38,2.008,2945.19,40.36,38.37,43.15,838.48,841.98,139.533340,4.78,0.9341,426,0,12.278,1.87551,3.84,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:33,1511549520,2017-11-24T18:52:08,2.010,2946.19,40.41,38.40,43.14,838.47,842.02,138.883331,4.13,0.9342,426,0,12.278,1.87726,3.84,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:03,1511549550,2017-11-24T18:52:38,2.017,2947.20,40.46,38.44,43.22,838.40,841.87,138.399994,5.02,0.9336,427,0,12.278,1.88311,3.84,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:33,1511549580,2017-11-24T18:53:08,2.009,2948.20,40.50,38.48,43.22,838.57,841.98,139.750000,4.92,0.9336,427,0,12.268,1.87521,3.84,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:03,1511549610,2017-11-24T18:53:38,2.007,2949.21,40.54,38.52,43.28,838.47,841.92,139.800003,4.26,0.9336,427,0,12.270,1.87375,3.84,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:33,1511549640,2017-11-24T18:54:08,2.010,2950.21,40.60,38.60,43.32,838.49,842.05,138.883331,4.44,0.9335,427,0,12.270,1.87668,3.84,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:03,1511549670,2017-11-24T18:54:38,2.013,2951.22,40.65,38.66,43.38,838.53,841.86,137.633331,4.67,0.9331,427,0,12.271,1.87814,3.84,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:33,1511549700,2017-11-24T18:55:08,2.012,2952.22,40.71,38.71,43.44,838.49,841.85,139.250000,4.57,0.9329,427,0,12.272,1.87697,3.84,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:03,1511549730,2017-11-24T18:55:38,2.016,2953.23,40.77,38.81,43.49,838.51,841.74,138.616669,4.33,0.9327,428,0,12.273,1.87989,3.84,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:33,1511549760,2017-11-24T18:56:08,2.012,2954.23,40.82,38.86,43.56,838.50,841.84,137.750000,3.97,0.9328,428,0,12.263,1.87697,3.84,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:03,1511549790,2017-11-24T18:56:38,2.010,2955.24,40.87,38.93,43.63,838.46,841.87,139.250000,4.20,0.9326,428,0,12.265,1.87463,3.84,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:33,1511549820,2017-11-24T18:57:08,2.012,2956.24,40.93,38.98,43.65,838.42,841.76,137.750000,4.09,0.9323,428,0,12.260,1.87551,3.84,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:03,1511549850,2017-11-24T18:57:38,2.017,2957.25,40.96,39.01,43.72,838.56,841.86,137.416672,4.06,0.9324,429,0,12.263,1.88077,3.84,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:33,1511549880,2017-11-24T18:58:08,2.014,2958.25,40.99,39.02,43.77,838.49,841.83,137.600006,4.09,0.9322,430,0,12.256,1.87784,3.84,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:03,1511549910,2017-11-24T18:58:38,2.011,2959.26,41.02,39.03,43.81,838.49,842.02,136.766663,4.05,0.9324,430,0,12.241,1.87521,3.84,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:33,1511549940,2017-11-24T18:59:08,2.007,2960.26,41.06,39.04,43.83,838.54,842.04,138.933334,4.52,0.9321,430,0,12.242,1.87084,3.84,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:03,1511549970,2017-11-24T18:59:38,2.011,2961.26,41.10,39.06,43.88,838.50,841.92,138.199997,4.25,0.9319,430,0,12.242,1.87375,3.84,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:33,1511550000,2017-11-24T19:00:08,2.010,2962.27,41.14,39.08,43.90,838.52,842.00,138.066666,4.34,0.9319,430,0,12.241,1.87288,3.84,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:03,1511550030,2017-11-24T19:00:38,2.009,2963.27,41.19,39.19,43.92,838.54,841.93,139.383331,3.87,0.9318,430,0,12.246,1.87171,3.84,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:33,1511550060,2017-11-24T19:01:08,2.012,2964.27,41.24,39.21,44.03,838.50,841.98,137.649994,4.05,0.9316,430,0,12.245,1.87463,3.84,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:03,1511550090,2017-11-24T19:01:38,2.010,2965.28,41.29,39.28,44.08,838.57,842.00,139.983337,4.17,0.9315,430,0,12.245,1.87200,3.84,40263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:33,1511550120,2017-11-24T19:02:08,2.015,2966.28,41.34,39.33,44.10,838.48,841.91,138.500000,4.41,0.9311,431,0,12.245,1.87668,3.84,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:03,1511550150,2017-11-24T19:02:38,2.011,2967.28,41.40,39.39,44.21,838.50,841.92,138.250000,4.11,0.9311,431,0,12.235,1.87200,3.84,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:33,1511550180,2017-11-24T19:03:08,2.009,2968.29,41.48,39.45,44.21,838.45,841.87,139.983337,4.04,0.9308,431,0,12.233,1.86996,3.84,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:03,1511550210,2017-11-24T19:03:38,2.009,2969.29,41.56,39.54,44.31,838.38,842.00,140.000000,4.59,0.9305,431,0,12.237,1.86967,3.84,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:33,1511550240,2017-11-24T19:04:08,2.018,2970.30,41.66,39.66,44.40,838.44,841.85,137.083328,4.58,0.9300,432,0,12.239,1.87668,3.84,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:03,1511550270,2017-11-24T19:04:38,2.010,2971.30,41.75,39.73,44.47,838.54,841.77,139.100006,3.52,0.9300,432,0,12.227,1.86938,3.84,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:33,1511550300,2017-11-24T19:05:08,2.009,2972.30,41.83,39.81,44.60,838.49,842.01,139.916672,3.59,0.9300,432,0,12.228,1.86822,3.84,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:03,1511550330,2017-11-24T19:05:38,2.016,2973.31,41.90,39.90,44.64,838.45,841.77,138.866669,4.15,0.9294,433,0,12.229,1.87317,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:33,1511550360,2017-11-24T19:06:08,2.012,2974.31,41.98,39.92,44.78,838.47,841.98,138.250000,3.71,0.9295,433,0,12.219,1.87026,3.84,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:03,1511550390,2017-11-24T19:06:38,2.015,2975.31,42.05,39.99,44.76,838.41,841.94,137.216660,3.81,0.9292,434,0,12.219,1.87230,3.84,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:33,1511550420,2017-11-24T19:07:08,2.012,2976.32,42.11,40.03,44.87,838.46,841.90,138.033340,3.75,0.9290,434,0,12.210,1.86909,3.84,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:03,1511550450,2017-11-24T19:07:38,2.008,2977.32,42.16,40.04,44.92,838.43,841.95,139.033340,3.61,0.9290,434,0,12.208,1.86560,3.84,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:33,1511550480,2017-11-24T19:08:08,2.010,2978.32,42.23,40.08,45.03,838.47,841.96,138.233337,3.93,0.9287,434,0,12.211,1.86705,3.84,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:03,1511550510,2017-11-24T19:08:38,2.012,2979.33,42.27,40.09,45.06,838.48,842.04,138.116669,3.76,0.9287,434,0,12.210,1.86822,3.84,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:33,1511550540,2017-11-24T19:09:08,2.008,2980.33,42.32,40.12,45.12,838.48,842.19,139.716660,3.72,0.9287,434,0,12.211,1.86501,3.84,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:03,1511550570,2017-11-24T19:09:38,2.011,2981.33,42.37,40.13,45.15,838.52,842.19,138.333328,3.82,0.9285,434,0,12.212,1.86734,3.84,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:33,1511550600,2017-11-24T19:10:08,2.012,2982.34,42.43,40.20,45.22,838.51,842.31,138.216660,3.47,0.9286,434,0,12.213,1.86822,3.84,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:03,1511550630,2017-11-24T19:10:38,2.012,2983.34,42.48,40.24,45.26,838.59,842.30,138.616669,3.75,0.9283,434,0,12.213,1.86763,3.84,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:33,1511550660,2017-11-24T19:11:08,2.011,2984.35,42.54,40.28,45.29,838.63,842.45,139.600006,3.69,0.9284,434,0,12.214,1.86705,3.84,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:03,1511550690,2017-11-24T19:11:38,2.014,2985.35,42.60,40.32,45.38,838.62,842.36,137.266663,3.63,0.9281,435,0,12.215,1.86938,3.84,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:33,1511550720,2017-11-24T19:12:08,2.008,2986.35,42.64,40.37,45.44,838.61,842.33,139.300003,3.12,0.9281,435,0,12.205,1.86414,3.84,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:03,1511550750,2017-11-24T19:12:38,2.010,2987.36,42.69,40.39,45.46,838.54,842.38,138.183334,3.15,0.9280,435,0,12.205,1.86560,3.84,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:33,1511550780,2017-11-24T19:13:08,2.012,2988.36,42.74,40.43,45.53,838.62,842.36,138.116669,3.07,0.9279,435,0,12.205,1.86647,3.84,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:03,1511550810,2017-11-24T19:13:38,2.009,2989.36,42.77,40.47,45.58,838.58,842.42,139.533340,3.08,0.9278,435,0,12.206,1.86414,3.84,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:33,1511550840,2017-11-24T19:14:08,2.013,2990.37,42.81,40.48,45.60,838.58,842.24,139.166672,3.09,0.9275,435,0,12.207,1.86705,3.84,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:03,1511550870,2017-11-24T19:14:38,2.011,2991.37,42.85,40.45,45.63,838.48,842.37,137.449997,3.44,0.9274,435,0,12.207,1.86530,3.84,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:33,1511550900,2017-11-24T19:15:08,2.012,2992.37,42.88,40.48,45.69,838.54,842.45,137.916672,3.45,0.9274,435,0,12.210,1.86618,3.84,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:03,1511550930,2017-11-24T19:15:38,2.014,2993.38,42.93,40.48,45.72,838.58,842.41,137.750000,3.40,0.9272,436,0,12.207,1.86705,3.84,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:33,1511550960,2017-11-24T19:16:08,2.009,2994.38,42.97,40.55,45.76,838.60,842.41,138.366669,3.50,0.9271,436,0,12.196,1.86239,3.84,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:03,1511550990,2017-11-24T19:16:38,2.010,2995.39,42.99,40.58,45.79,838.57,842.46,138.800003,3.17,0.9272,436,0,12.197,1.86356,3.84,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:33,1511551020,2017-11-24T19:17:08,2.007,2996.39,43.02,40.58,45.79,838.53,842.45,139.000000,3.20,0.9271,436,0,12.199,1.86094,3.84,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:03,1511551050,2017-11-24T19:17:38,2.009,2997.39,43.04,40.60,45.86,838.50,842.33,138.866669,3.10,0.9269,436,0,12.200,1.86210,3.84,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:33,1511551080,2017-11-24T19:18:08,2.005,2998.40,43.05,40.59,45.86,838.47,842.61,139.449997,3.32,0.9271,436,0,12.200,1.85920,3.84,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:03,1511551110,2017-11-24T19:18:38,2.006,2999.40,43.06,40.58,45.90,838.44,842.58,139.216660,2.98,0.9272,436,0,12.200,1.85949,3.84,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:33,1511551140,2017-11-24T19:19:08,2.006,3000.40,43.07,40.58,45.90,838.49,842.47,139.183334,2.89,0.9271,436,0,12.199,1.85978,3.84,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:03,1511551170,2017-11-24T19:19:38,2.005,3001.41,43.09,40.59,45.92,838.46,842.66,139.583328,3.14,0.9271,436,0,12.201,1.85920,3.84,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:33,1511551200,2017-11-24T19:20:08,2.010,3002.41,43.10,40.60,45.94,838.55,842.71,138.966660,3.01,0.9272,436,0,12.200,1.86356,3.84,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:03,1511551230,2017-11-24T19:20:38,2.008,3003.41,43.11,40.58,45.94,838.49,842.66,138.850006,3.31,0.9270,436,0,12.200,1.86123,3.84,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:33,1511551260,2017-11-24T19:21:08,2.010,3004.42,43.12,40.60,45.94,838.52,842.60,137.566666,3.10,0.9270,436,0,12.200,1.86297,3.84,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:03,1511551290,2017-11-24T19:21:38,2.005,3005.42,43.12,40.60,45.96,838.46,842.60,139.483337,3.18,0.9270,436,0,12.199,1.85861,3.84,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:33,1511551320,2017-11-24T19:22:08,2.010,3006.42,43.16,40.65,45.99,838.48,842.53,137.933334,3.32,0.9267,436,0,12.201,1.86297,3.84,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:03,1511551350,2017-11-24T19:22:38,2.008,3007.43,43.18,40.69,45.96,838.39,842.50,138.433334,3.27,0.9266,436,0,12.201,1.86036,3.84,40031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:33,1511551380,2017-11-24T19:23:08,2.010,3008.43,43.21,40.73,46.01,838.43,842.50,137.949997,3.17,0.9266,436,0,12.203,1.86210,3.84,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:03,1511551410,2017-11-24T19:23:38,2.010,3009.43,43.24,40.76,46.02,838.43,842.49,138.500000,3.16,0.9265,436,0,12.202,1.86181,3.84,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:33,1511551440,2017-11-24T19:24:08,2.011,3010.44,43.27,40.83,46.10,838.48,842.43,138.383331,3.06,0.9264,436,0,12.204,1.86297,3.84,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:03,1511551470,2017-11-24T19:24:38,2.013,3011.44,43.32,40.88,46.10,838.47,842.42,138.500000,3.46,0.9261,436,0,12.204,1.86385,3.84,40009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:33,1511551500,2017-11-24T19:25:08,2.009,3012.45,43.34,40.91,46.15,838.38,842.44,139.583328,2.93,0.9262,436,0,12.204,1.86065,3.84,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:03,1511551530,2017-11-24T19:25:38,2.012,3013.45,43.37,40.95,46.20,838.43,842.39,137.449997,2.86,0.9261,436,0,12.207,1.86356,3.84,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:33,1511551560,2017-11-24T19:26:08,2.013,3014.45,43.39,40.95,46.23,838.40,842.49,138.250000,2.92,0.9261,436,0,12.206,1.86414,3.84,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:03,1511551590,2017-11-24T19:26:38,2.012,3015.46,43.41,40.95,46.26,838.48,842.46,139.149994,3.35,0.9259,436,0,12.205,1.86297,3.84,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:33,1511551620,2017-11-24T19:27:08,2.013,3016.46,43.43,40.94,46.26,838.42,842.52,138.466660,3.37,0.9259,436,0,12.207,1.86356,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:03,1511551650,2017-11-24T19:27:38,2.009,3017.46,43.44,40.95,46.26,838.42,842.43,140.016663,3.07,0.9259,436,0,12.208,1.85978,3.84,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:33,1511551680,2017-11-24T19:28:08,2.009,3018.47,43.46,40.97,46.29,838.56,842.50,139.166672,3.38,0.9258,436,0,12.205,1.86007,3.84,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:03,1511551710,2017-11-24T19:28:38,2.009,3019.47,43.47,40.95,46.29,838.38,842.56,139.250000,3.11,0.9259,436,0,12.207,1.86007,3.84,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:33,1511551740,2017-11-24T19:29:08,2.011,3020.48,43.48,40.95,46.31,838.44,842.61,138.983337,3.11,0.9259,436,0,12.205,1.86239,3.84,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:03,1511551770,2017-11-24T19:29:38,2.012,3021.48,43.49,40.97,46.33,838.43,842.56,139.266663,2.99,0.9259,436,0,12.206,1.86297,3.84,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:33,1511551800,2017-11-24T19:30:08,2.007,3022.48,43.48,40.97,46.33,838.38,842.64,139.649994,2.83,0.9261,436,0,12.205,1.85861,3.84,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:03,1511551830,2017-11-24T19:30:38,2.009,3023.49,43.49,40.98,46.33,838.41,842.64,140.100006,3.10,0.9259,436,0,12.206,1.85978,3.84,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:33,1511551860,2017-11-24T19:31:08,2.011,3024.49,43.50,40.97,46.33,838.38,842.59,139.283340,2.91,0.9259,436,0,12.206,1.86181,3.84,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:03,1511551890,2017-11-24T19:31:38,2.009,3025.49,43.50,40.96,46.33,838.49,842.61,139.933334,3.65,0.9257,436,0,12.206,1.86007,3.84,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:33,1511551920,2017-11-24T19:32:08,2.009,3026.50,43.50,40.96,46.35,838.49,842.61,139.833328,3.21,0.9258,436,0,12.206,1.86036,3.84,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:03,1511551950,2017-11-24T19:32:38,2.013,3027.50,43.50,40.97,46.36,838.43,842.50,138.216660,3.10,0.9257,436,0,12.208,1.86327,3.84,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:33,1511551980,2017-11-24T19:33:08,2.008,3028.51,43.52,41.00,46.36,838.46,842.61,140.466660,3.43,0.9257,436,0,12.206,1.85920,3.84,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:03,1511552010,2017-11-24T19:33:38,2.010,3029.51,43.54,41.04,46.36,838.43,842.50,139.550003,3.17,0.9256,436,0,12.207,1.86036,3.84,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:33,1511552040,2017-11-24T19:34:08,2.013,3030.51,43.55,41.07,46.35,838.45,842.49,138.216660,3.06,0.9256,436,0,12.206,1.86356,3.84,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:03,1511552070,2017-11-24T19:34:38,2.014,3031.52,43.56,41.10,46.41,838.45,842.41,138.216660,3.26,0.9254,437,0,12.210,1.86385,3.84,39898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:33,1511552100,2017-11-24T19:35:08,2.009,3032.52,43.58,41.13,46.41,838.39,842.40,140.283340,2.97,0.9254,437,0,12.197,1.85949,3.84,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:03,1511552130,2017-11-24T19:35:38,2.008,3033.52,43.58,41.12,46.42,838.36,842.35,139.683334,2.79,0.9255,437,0,12.197,1.85833,3.84,39887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:33,1511552160,2017-11-24T19:36:08,2.010,3034.53,43.59,41.13,46.46,838.39,842.54,137.833328,2.61,0.9257,437,0,12.197,1.86065,3.84,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:03,1511552190,2017-11-24T19:36:38,2.009,3035.53,43.58,41.10,46.41,838.42,842.43,137.149994,2.83,0.9255,437,0,12.199,1.85949,3.83,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:33,1511552220,2017-11-24T19:37:08,2.012,3036.53,43.57,41.10,46.42,838.36,842.43,137.966660,2.68,0.9256,437,0,12.197,1.86268,3.83,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:03,1511552250,2017-11-24T19:37:38,2.009,3037.54,43.56,41.07,46.41,838.42,842.58,138.366669,2.77,0.9258,437,0,12.197,1.85978,3.83,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:33,1511552280,2017-11-24T19:38:08,2.006,3038.54,43.53,41.04,46.41,838.49,842.55,138.949997,2.84,0.9258,437,0,12.197,1.85716,3.83,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:03,1511552310,2017-11-24T19:38:38,2.006,3039.54,43.51,41.00,46.38,838.46,842.41,138.866669,2.72,0.9258,437,0,12.196,1.85716,3.83,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:33,1511552340,2017-11-24T19:39:08,2.009,3040.55,43.49,40.99,46.36,838.49,842.56,137.066666,2.93,0.9259,437,0,12.196,1.86007,3.83,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:03,1511552370,2017-11-24T19:39:38,2.008,3041.55,43.47,40.97,46.36,838.52,842.70,137.716660,2.66,0.9262,437,0,12.196,1.85949,3.83,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:33,1511552400,2017-11-24T19:40:08,2.006,3042.55,43.46,40.95,46.31,838.47,842.70,138.383331,2.98,0.9261,437,0,12.195,1.85745,3.83,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:03,1511552430,2017-11-24T19:40:38,2.002,3043.56,43.44,40.93,46.33,838.48,842.65,140.833328,2.98,0.9261,437,0,12.195,1.85455,3.83,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:33,1511552460,2017-11-24T19:41:08,2.009,3044.56,43.42,40.91,46.28,838.43,842.60,137.600006,2.85,0.9262,437,0,12.194,1.86065,3.83,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:03,1511552490,2017-11-24T19:41:38,2.011,3045.57,43.41,40.93,46.29,838.43,842.52,136.533340,3.12,0.9260,437,0,12.194,1.86268,3.83,39820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:33,1511552520,2017-11-24T19:42:08,2.004,3046.57,43.40,40.93,46.26,838.46,842.44,139.250000,3.35,0.9259,437,0,12.196,1.85542,3.83,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:03,1511552550,2017-11-24T19:42:38,2.004,3047.57,43.39,40.94,46.23,838.54,842.58,138.566666,3.20,0.9261,437,0,12.195,1.85571,3.83,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:33,1511552580,2017-11-24T19:43:08,2.007,3048.58,43.37,40.94,46.22,838.49,842.44,137.816666,3.36,0.9260,437,0,12.195,1.85861,3.83,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:03,1511552610,2017-11-24T19:43:38,2.009,3049.58,43.36,40.94,46.22,838.44,842.44,137.833328,3.03,0.9261,437,0,12.196,1.86065,3.83,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:33,1511552640,2017-11-24T19:44:08,2.008,3050.58,43.35,40.93,46.20,838.49,842.58,138.050003,2.90,0.9264,437,0,12.195,1.86036,3.83,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:03,1511552670,2017-11-24T19:44:38,2.005,3051.59,43.34,40.94,46.17,838.50,842.56,139.199997,3.58,0.9261,437,0,12.195,1.85687,3.83,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:33,1511552700,2017-11-24T19:45:08,2.006,3052.59,43.35,40.98,46.20,838.58,842.47,138.366669,3.23,0.9261,437,0,12.195,1.85774,3.83,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:03,1511552730,2017-11-24T19:45:38,2.007,3053.59,43.36,41.00,46.20,838.52,842.41,137.316666,2.90,0.9261,437,0,12.195,1.85920,3.83,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:33,1511552760,2017-11-24T19:46:08,2.007,3054.60,43.36,41.01,46.23,838.47,842.38,138.149994,2.81,0.9261,437,0,12.197,1.85920,3.83,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:03,1511552790,2017-11-24T19:46:38,2.006,3055.60,43.38,41.05,46.22,838.52,842.63,139.600006,2.94,0.9263,437,0,12.196,1.85833,3.83,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:33,1511552820,2017-11-24T19:47:08,2.008,3056.60,43.37,41.05,46.23,838.49,842.30,137.300003,2.60,0.9261,437,0,12.194,1.85949,3.83,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:03,1511552850,2017-11-24T19:47:38,2.006,3057.61,43.36,41.03,46.22,838.47,842.44,139.233337,2.72,0.9262,437,0,12.197,1.85833,3.83,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:33,1511552880,2017-11-24T19:48:08,2.007,3058.61,43.36,41.03,46.20,838.38,842.30,137.949997,2.75,0.9261,437,0,12.195,1.85861,3.83,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:03,1511552910,2017-11-24T19:48:38,2.010,3059.61,43.36,41.03,46.23,838.47,842.33,136.866669,2.70,0.9261,437,0,12.197,1.86123,3.83,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:33,1511552940,2017-11-24T19:49:08,2.008,3060.62,43.35,41.01,46.22,838.49,842.47,137.949997,2.85,0.9263,437,0,12.196,1.86007,3.83,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:03,1511552970,2017-11-24T19:49:38,2.006,3061.62,43.33,40.98,46.23,838.41,842.31,139.033340,2.51,0.9263,437,0,12.196,1.85804,3.83,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:33,1511553000,2017-11-24T19:50:08,2.007,3062.62,43.31,40.95,46.17,838.53,842.43,137.449997,2.70,0.9264,437,0,12.195,1.85949,3.83,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:03,1511553030,2017-11-24T19:50:38,2.004,3063.63,43.27,40.90,46.17,838.48,842.32,139.033340,2.65,0.9264,437,0,12.193,1.85658,3.83,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:33,1511553060,2017-11-24T19:51:08,2.007,3064.63,43.24,40.84,46.13,838.40,842.38,137.600006,2.62,0.9266,437,0,12.194,1.85920,3.83,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:03,1511553090,2017-11-24T19:51:38,2.005,3065.63,43.21,40.81,46.12,838.46,842.39,138.433334,2.74,0.9266,437,0,12.193,1.85774,3.83,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:33,1511553120,2017-11-24T19:52:08,2.000,3066.64,43.16,40.75,46.07,838.42,842.51,139.733337,2.77,0.9269,437,0,12.191,1.85397,3.83,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:03,1511553150,2017-11-24T19:52:38,2.005,3067.64,43.12,40.70,46.02,838.43,842.40,138.233337,2.76,0.9269,437,0,12.192,1.85804,3.83,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:33,1511553180,2017-11-24T19:53:08,2.003,3068.65,43.08,40.66,45.97,838.44,842.47,137.649994,2.81,0.9271,437,0,12.191,1.85658,3.83,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:03,1511553210,2017-11-24T19:53:38,2.003,3069.65,43.05,40.61,45.91,838.47,842.47,137.416672,2.95,0.9271,437,0,12.189,1.85716,3.83,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:33,1511553240,2017-11-24T19:54:08,2.005,3070.65,43.02,40.57,45.90,838.42,842.45,138.199997,2.80,0.9272,437,0,12.189,1.85891,3.83,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:03,1511553270,2017-11-24T19:54:38,2.002,3071.65,42.98,40.53,45.83,838.34,842.38,136.633331,2.62,0.9273,437,0,12.189,1.85629,3.83,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:33,1511553300,2017-11-24T19:55:08,2.002,3072.66,42.94,40.49,45.79,838.47,842.46,137.100006,2.72,0.9275,437,0,12.188,1.85687,3.83,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:03,1511553330,2017-11-24T19:55:38,2.003,3073.66,42.91,40.48,45.78,838.44,842.39,137.366669,2.93,0.9274,437,0,12.187,1.85774,3.83,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:33,1511553360,2017-11-24T19:56:08,2.002,3074.66,42.89,40.47,45.73,838.47,842.48,137.899994,2.71,0.9277,437,0,12.189,1.85716,3.83,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:03,1511553390,2017-11-24T19:56:38,1.998,3075.66,42.86,40.45,45.72,838.54,842.48,138.683334,2.81,0.9277,437,0,12.185,1.85368,3.83,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:33,1511553420,2017-11-24T19:57:08,2.005,3076.67,42.83,40.44,45.69,838.54,842.46,136.433334,2.86,0.9278,437,0,12.187,1.85978,3.83,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:03,1511553450,2017-11-24T19:57:38,2.014,3077.67,42.81,40.45,45.63,838.40,842.46,128.366669,2.68,0.9279,438,0,12.187,1.86909,3.83,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:33,1511553480,2017-11-24T19:58:08,1.998,3078.67,42.80,40.43,45.65,838.46,842.30,137.733337,2.95,0.9277,438,0,12.176,1.85310,3.83,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:03,1511553510,2017-11-24T19:58:38,1.997,3079.67,42.78,40.42,45.63,838.50,842.38,137.866669,2.72,0.9279,438,0,12.174,1.85310,3.83,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:33,1511553540,2017-11-24T19:59:08,1.994,3080.66,42.74,40.40,45.62,838.51,842.42,139.033340,2.64,0.9281,438,0,12.174,1.85020,3.83,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:03,1511553570,2017-11-24T19:59:38,1.995,3081.66,42.72,40.38,45.60,838.46,842.53,137.916672,2.74,0.9282,438,0,12.174,1.85223,3.83,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:33,1511553600,2017-11-24T20:00:08,1.998,3082.66,42.70,40.38,45.57,838.43,842.31,136.449997,2.62,0.9281,438,0,12.173,1.85426,3.83,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:03,1511553630,2017-11-24T20:00:38,1.997,3083.65,42.70,40.37,45.54,838.52,842.43,137.516663,2.88,0.9281,438,0,12.174,1.85339,3.83,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:33,1511553660,2017-11-24T20:01:08,1.995,3084.65,42.68,40.35,45.53,838.46,842.32,137.233337,2.90,0.9281,438,0,12.173,1.85165,3.83,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:03,1511553690,2017-11-24T20:01:38,2.000,3085.65,42.65,40.35,45.53,838.50,842.41,136.566666,2.82,0.9283,438,0,12.173,1.85687,3.83,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:33,1511553720,2017-11-24T20:02:08,2.001,3086.65,42.64,40.35,45.51,838.59,842.33,136.850006,2.71,0.9283,438,0,12.173,1.85716,3.83,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:03,1511553750,2017-11-24T20:02:38,1.997,3087.64,42.62,40.34,45.51,838.50,842.28,135.866669,2.74,0.9283,438,0,12.172,1.85368,3.83,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:33,1511553780,2017-11-24T20:03:08,1.995,3088.64,42.60,40.30,45.49,838.59,842.44,137.783340,2.74,0.9285,438,0,12.172,1.85281,3.83,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:03,1511553810,2017-11-24T20:03:38,1.998,3089.64,42.59,40.31,45.42,838.56,842.39,137.500000,2.82,0.9284,438,0,12.172,1.85542,3.83,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:33,1511553840,2017-11-24T20:04:08,1.998,3090.63,42.58,40.29,45.44,838.48,842.28,136.666672,2.80,0.9284,438,0,12.171,1.85455,3.83,39571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:03,1511553870,2017-11-24T20:04:38,1.996,3091.63,42.59,40.30,45.44,838.51,842.20,137.983337,2.97,0.9282,438,0,12.172,1.85310,3.83,39565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:33,1511553900,2017-11-24T20:05:08,1.999,3092.63,42.60,40.34,45.46,838.56,842.39,136.366669,2.93,0.9284,438,0,12.173,1.85600,3.83,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:03,1511553930,2017-11-24T20:05:38,1.994,3093.62,42.60,40.36,45.41,838.59,842.31,138.399994,2.53,0.9284,438,0,12.173,1.85165,3.83,39554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:33,1511553960,2017-11-24T20:06:08,1.996,3094.62,42.61,40.41,45.41,838.56,842.36,137.899994,2.86,0.9283,438,0,12.176,1.85339,3.83,39549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:03,1511553990,2017-11-24T20:06:38,1.996,3095.62,42.63,40.45,45.44,838.64,842.33,139.033340,2.82,0.9283,438,0,12.176,1.85252,3.83,39543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:33,1511554020,2017-11-24T20:07:08,1.996,3096.61,42.66,40.46,45.46,838.58,842.35,138.350006,3.10,0.9281,438,0,12.174,1.85252,3.83,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:03,1511554050,2017-11-24T20:07:38,1.996,3097.61,42.67,40.50,45.49,838.61,842.27,137.699997,3.14,0.9280,438,0,12.176,1.85194,3.83,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:33,1511554080,2017-11-24T20:08:08,1.997,3098.61,42.70,40.57,45.49,838.58,842.29,138.500000,2.92,0.9280,438,0,12.177,1.85310,3.83,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:03,1511554110,2017-11-24T20:08:38,1.998,3099.61,42.74,40.61,45.54,838.56,842.22,138.066666,2.53,0.9279,438,0,12.178,1.85426,3.83,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:33,1511554140,2017-11-24T20:09:08,2.002,3100.61,42.78,40.69,45.58,838.61,842.22,137.716660,2.85,0.9277,438,0,12.179,1.85716,3.83,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:03,1511554170,2017-11-24T20:09:38,2.000,3101.61,42.83,40.74,45.65,838.63,842.07,138.233337,2.88,0.9274,438,0,12.180,1.85513,3.83,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:33,1511554200,2017-11-24T20:10:08,2.001,3102.62,42.89,40.79,45.67,838.59,842.06,139.283340,3.05,0.9271,438,0,12.180,1.85513,3.83,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:03,1511554230,2017-11-24T20:10:38,2.006,3103.62,42.96,40.90,45.75,838.46,842.07,137.149994,2.67,0.9270,438,0,12.182,1.85920,3.83,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:33,1511554260,2017-11-24T20:11:08,2.004,3104.62,43.02,40.97,45.81,838.50,842.06,138.649994,2.32,0.9270,438,0,12.184,1.85745,3.83,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:03,1511554290,2017-11-24T20:11:38,2.000,3105.63,43.05,41.01,45.86,838.64,842.03,140.350006,2.55,0.9268,438,0,12.184,1.85397,3.83,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:33,1511554320,2017-11-24T20:12:08,2.003,3106.63,43.11,41.07,45.91,838.55,842.10,139.266663,2.54,0.9267,438,0,12.185,1.85658,3.83,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:03,1511554350,2017-11-24T20:12:38,2.002,3107.63,43.16,41.11,46.01,838.48,842.14,138.683334,2.26,0.9267,438,0,12.185,1.85542,3.83,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:33,1511554380,2017-11-24T20:13:08,2.001,3108.64,43.21,41.14,46.01,838.58,842.00,139.116669,2.23,0.9264,438,0,12.187,1.85397,3.83,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:03,1511554410,2017-11-24T20:13:38,2.007,3109.64,43.23,41.11,46.07,838.60,842.08,136.733337,2.35,0.9264,438,0,12.187,1.85920,3.83,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:33,1511554440,2017-11-24T20:14:08,2.006,3110.64,43.25,41.07,46.07,838.60,842.13,137.666672,2.20,0.9264,438,0,12.187,1.85804,3.83,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:03,1511554470,2017-11-24T20:14:38,2.005,3111.65,43.27,41.09,46.12,838.48,842.10,139.000000,2.30,0.9263,438,0,12.185,1.85687,3.83,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:33,1511554500,2017-11-24T20:15:08,2.008,3112.65,43.28,41.07,46.13,838.60,842.24,137.199997,2.22,0.9264,438,0,12.184,1.86036,3.83,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:03,1511554530,2017-11-24T20:15:38,2.004,3113.65,43.28,41.08,46.12,838.60,842.32,138.333328,2.39,0.9265,438,0,12.187,1.85658,3.83,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:33,1511554560,2017-11-24T20:16:08,2.000,3114.66,43.31,41.06,46.13,838.65,842.29,140.300003,2.39,0.9263,438,0,12.185,1.85252,3.83,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:03,1511554590,2017-11-24T20:16:38,2.004,3115.66,43.30,41.05,46.10,838.59,842.37,138.500000,2.29,0.9265,438,0,12.184,1.85658,3.83,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:33,1511554620,2017-11-24T20:17:08,2.002,3116.66,43.31,41.03,46.13,838.65,842.43,138.899994,2.47,0.9265,438,0,12.185,1.85484,3.83,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:03,1511554650,2017-11-24T20:17:38,2.007,3117.67,43.29,41.01,46.13,838.56,842.29,137.100006,2.38,0.9264,438,0,12.184,1.85891,3.83,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:33,1511554680,2017-11-24T20:18:08,2.006,3118.67,43.30,41.02,46.12,838.65,842.40,137.550003,2.62,0.9264,438,0,12.185,1.85833,3.83,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:03,1511554710,2017-11-24T20:18:38,2.005,3119.67,43.28,41.01,46.10,838.57,842.43,137.483337,2.35,0.9266,438,0,12.183,1.85774,3.83,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:33,1511554740,2017-11-24T20:19:08,2.007,3120.68,43.27,40.97,46.12,838.54,842.29,136.483337,2.13,0.9266,438,0,12.184,1.85949,3.83,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:03,1511554770,2017-11-24T20:19:38,2.004,3121.68,43.26,40.97,46.07,838.66,842.52,138.033340,2.17,0.9268,438,0,12.183,1.85716,3.83,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:33,1511554800,2017-11-24T20:20:08,2.003,3122.68,43.24,40.95,46.10,838.63,842.49,137.399994,2.35,0.9268,438,0,12.183,1.85658,3.83,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:03,1511554830,2017-11-24T20:20:38,2.006,3123.69,43.23,40.91,46.08,838.78,842.47,136.283340,2.41,0.9268,438,0,12.183,1.85920,3.83,39388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:33,1511554860,2017-11-24T20:21:08,2.003,3124.69,43.21,40.76,46.07,838.69,842.67,137.433334,2.52,0.9270,438,0,12.182,1.85658,3.83,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:03,1511554890,2017-11-24T20:21:38,1.995,3125.69,43.14,40.59,45.97,838.57,842.71,140.066666,2.08,0.9274,438,0,12.179,1.84992,3.83,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:33,1511554920,2017-11-24T20:22:08,1.999,3126.69,43.07,40.53,45.91,838.76,842.75,137.399994,2.29,0.9276,438,0,12.179,1.85397,3.83,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:03,1511554950,2017-11-24T20:22:38,1.998,3127.69,43.01,40.43,45.86,838.56,842.79,138.433334,2.68,0.9277,438,0,12.177,1.85339,3.83,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:33,1511554980,2017-11-24T20:23:08,1.997,3128.69,42.97,40.38,45.79,838.63,842.91,137.816666,2.47,0.9280,438,0,12.176,1.85368,3.83,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:03,1511555010,2017-11-24T20:23:38,1.998,3129.69,42.93,40.37,45.75,838.55,842.77,138.983337,2.74,0.9279,438,0,12.174,1.85397,3.83,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:33,1511555040,2017-11-24T20:24:08,1.998,3130.68,42.88,40.35,45.72,838.57,842.78,138.000000,2.50,0.9281,438,0,12.174,1.85397,3.83,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:03,1511555070,2017-11-24T20:24:38,1.994,3131.68,42.84,40.34,45.63,838.66,842.79,138.350006,2.50,0.9283,438,0,12.173,1.85107,3.83,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:33,1511555100,2017-11-24T20:25:08,2.001,3132.68,42.83,40.37,45.63,838.66,842.52,137.399994,3.08,0.9278,438,0,12.176,1.85629,3.83,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:03,1511555130,2017-11-24T20:25:38,1.998,3133.68,42.81,40.38,45.60,838.63,842.74,138.283340,2.87,0.9282,438,0,12.176,1.85426,3.83,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:33,1511555160,2017-11-24T20:26:08,1.997,3134.68,42.80,40.38,45.56,838.58,842.69,138.583328,2.82,0.9281,438,0,12.177,1.85310,3.83,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:03,1511555190,2017-11-24T20:26:38,2.003,3135.68,42.81,40.44,45.56,838.69,842.49,137.300003,2.73,0.9279,438,0,12.177,1.85833,3.83,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:33,1511555220,2017-11-24T20:27:08,1.998,3136.67,42.82,40.48,45.58,838.69,842.60,138.699997,3.02,0.9279,438,0,12.178,1.85426,3.83,39316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:03,1511555250,2017-11-24T20:27:38,1.999,3137.67,42.83,40.43,45.60,838.66,842.60,137.300003,2.67,0.9280,438,0,12.177,1.85542,3.83,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:33,1511555280,2017-11-24T20:28:08,1.998,3138.67,42.81,40.35,45.57,838.60,842.63,136.566666,2.66,0.9281,438,0,12.176,1.85426,3.83,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:03,1511555310,2017-11-24T20:28:38,1.998,3139.67,42.78,40.21,45.53,838.67,842.86,135.750000,2.79,0.9284,438,0,12.173,1.85484,3.83,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:33,1511555340,2017-11-24T20:29:08,1.993,3140.66,42.70,40.09,45.46,838.66,842.93,138.333328,2.56,0.9288,438,0,12.170,1.85107,3.83,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:03,1511555370,2017-11-24T20:29:38,1.996,3141.66,42.64,40.03,45.41,838.59,842.94,135.866669,2.57,0.9290,438,0,12.169,1.85455,3.83,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:33,1511555400,2017-11-24T20:30:08,1.992,3142.66,42.61,40.00,45.36,838.65,843.03,138.116669,2.76,0.9291,438,0,12.170,1.85107,3.83,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:03,1511555430,2017-11-24T20:30:38,1.996,3143.65,42.57,39.94,45.26,838.63,842.84,137.100006,2.00,0.9293,438,0,12.169,1.85484,3.83,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:33,1511555460,2017-11-24T20:31:08,1.996,3144.65,42.55,39.97,45.26,838.69,842.98,135.583328,2.94,0.9292,438,0,12.169,1.85455,3.83,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:03,1511555490,2017-11-24T20:31:38,1.994,3145.65,42.52,39.99,45.25,838.78,842.77,137.100006,2.60,0.9292,438,0,12.169,1.85281,3.83,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:33,1511555520,2017-11-24T20:32:08,1.998,3146.64,42.52,40.05,45.20,838.67,842.63,135.699997,2.57,0.9290,438,0,12.171,1.85658,3.83,39260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:03,1511555550,2017-11-24T20:32:38,1.993,3147.64,42.51,40.10,45.24,838.67,842.66,138.550003,2.67,0.9290,438,0,12.170,1.85194,3.83,39255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:33,1511555580,2017-11-24T20:33:08,1.996,3148.63,42.54,40.14,45.25,838.63,842.51,137.516663,2.50,0.9288,438,0,12.171,1.85368,3.83,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:03,1511555610,2017-11-24T20:33:38,1.996,3149.63,42.56,40.23,45.22,838.63,842.48,138.933334,2.63,0.9287,438,0,12.171,1.85339,3.83,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:33,1511555640,2017-11-24T20:34:08,1.994,3150.63,42.57,40.21,45.24,838.60,842.48,138.066666,2.93,0.9286,438,0,12.172,1.85194,3.83,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:03,1511555670,2017-11-24T20:34:38,1.994,3151.62,42.58,40.23,45.24,838.54,842.39,139.149994,2.60,0.9286,438,0,12.172,1.85165,3.83,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:33,1511555700,2017-11-24T20:35:08,1.996,3152.62,42.60,40.28,45.33,838.59,842.47,137.133331,2.93,0.9285,438,0,12.173,1.85310,3.82,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:03,1511555730,2017-11-24T20:35:38,1.998,3153.62,42.63,40.33,45.29,838.64,842.41,137.983337,2.34,0.9285,438,0,12.173,1.85542,3.83,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:33,1511555760,2017-11-24T20:36:08,1.996,3154.62,42.67,40.38,45.35,838.61,842.38,138.316666,2.60,0.9283,438,0,12.176,1.85310,3.82,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:03,1511555790,2017-11-24T20:36:38,2.002,3155.62,42.69,40.41,45.38,838.54,842.32,137.399994,3.07,0.9280,438,0,12.177,1.85745,3.82,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:33,1511555820,2017-11-24T20:37:08,2.002,3156.62,42.75,40.50,45.41,838.56,842.36,136.933334,2.68,0.9280,438,0,12.178,1.85745,3.82,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:03,1511555850,2017-11-24T20:37:38,2.000,3157.62,42.79,40.58,45.44,838.52,842.22,139.016663,2.86,0.9276,438,0,12.178,1.85542,3.82,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:33,1511555880,2017-11-24T20:38:08,2.000,3158.62,42.84,40.65,45.51,838.46,842.35,138.516663,2.62,0.9277,438,0,12.180,1.85542,3.82,39194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:03,1511555910,2017-11-24T20:38:38,2.000,3159.62,42.89,40.71,45.57,838.68,842.34,138.449997,2.94,0.9275,438,0,12.180,1.85484,3.82,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:33,1511555940,2017-11-24T20:39:08,2.001,3160.63,42.95,40.77,45.63,838.49,842.27,139.649994,2.82,0.9272,438,0,12.183,1.85513,3.82,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:03,1511555970,2017-11-24T20:39:38,2.003,3161.63,43.01,40.84,45.72,838.53,842.23,138.699997,2.50,0.9271,438,0,12.182,1.85716,3.82,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:33,1511556000,2017-11-24T20:40:08,2.004,3162.63,43.07,40.91,45.76,838.61,842.25,137.566666,2.88,0.9268,438,0,12.183,1.85716,3.82,39172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:03,1511556030,2017-11-24T20:40:38,2.006,3163.64,43.13,40.99,45.79,838.42,842.07,137.949997,2.42,0.9266,438,0,12.183,1.85861,3.82,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:33,1511556060,2017-11-24T20:41:08,2.007,3164.64,43.18,41.08,45.91,838.53,842.28,138.300003,2.13,0.9268,438,0,12.184,1.86036,3.82,39160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:03,1511556090,2017-11-24T20:41:38,2.004,3165.64,43.23,41.03,45.91,838.49,842.14,137.933334,2.15,0.9265,438,0,12.185,1.85629,3.82,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:33,1511556120,2017-11-24T20:42:08,2.006,3166.65,43.24,40.95,45.97,838.52,842.27,138.800003,2.03,0.9267,438,0,12.184,1.85920,3.82,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:03,1511556150,2017-11-24T20:42:38,2.008,3167.65,43.25,40.96,45.96,838.51,842.38,137.083328,2.19,0.9267,438,0,12.183,1.86065,3.82,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:33,1511556180,2017-11-24T20:43:08,2.002,3168.65,43.25,40.92,45.97,838.57,842.47,138.216660,2.08,0.9268,438,0,12.184,1.85571,3.82,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:03,1511556210,2017-11-24T20:43:38,2.008,3169.66,43.25,40.90,45.99,838.51,842.38,137.133331,2.22,0.9267,438,0,12.183,1.86036,3.82,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:33,1511556240,2017-11-24T20:44:08,2.003,3170.66,43.25,40.90,46.01,838.51,842.52,138.066666,2.06,0.9269,438,0,12.184,1.85687,3.82,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:03,1511556270,2017-11-24T20:44:38,2.005,3171.66,43.26,40.90,46.01,838.43,842.46,138.216660,2.19,0.9268,438,0,12.184,1.85833,3.82,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:33,1511556300,2017-11-24T20:45:08,2.008,3172.67,43.25,40.91,46.01,838.51,842.33,137.016663,1.99,0.9267,438,0,12.185,1.86123,3.82,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:03,1511556330,2017-11-24T20:45:38,2.008,3173.67,43.25,40.90,46.04,838.51,842.19,137.266663,2.03,0.9265,438,0,12.184,1.86065,3.82,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:33,1511556360,2017-11-24T20:46:08,2.005,3174.67,43.26,40.90,46.02,838.54,842.38,137.483337,2.23,0.9266,438,0,12.184,1.85833,3.82,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:03,1511556390,2017-11-24T20:46:38,2.008,3175.68,43.27,40.91,45.96,838.54,842.41,137.100006,1.77,0.9268,438,0,12.187,1.86065,3.82,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:33,1511556420,2017-11-24T20:47:08,2.005,3176.68,43.27,40.93,45.92,838.51,842.24,138.533340,1.97,0.9266,438,0,12.185,1.85804,3.82,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:03,1511556450,2017-11-24T20:47:38,2.004,3177.68,43.27,40.97,46.01,838.54,842.41,138.300003,1.83,0.9268,438,0,12.184,1.85745,3.82,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:33,1511556480,2017-11-24T20:48:08,2.004,3178.69,43.29,40.97,45.97,838.48,842.35,137.916672,2.06,0.9266,438,0,12.187,1.85658,3.82,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:03,1511556510,2017-11-24T20:48:38,2.008,3179.69,43.31,40.99,46.02,838.44,842.21,137.399994,1.88,0.9264,438,0,12.187,1.86007,3.82,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:33,1511556540,2017-11-24T20:49:08,2.004,3180.69,43.35,41.05,46.07,838.61,842.36,139.216660,2.20,0.9264,438,0,12.187,1.85687,3.82,39071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:03,1511556570,2017-11-24T20:49:38,2.007,3181.70,43.39,41.11,46.07,838.57,842.35,137.399994,2.39,0.9262,438,0,12.187,1.85861,3.82,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:33,1511556600,2017-11-24T20:50:08,2.009,3182.70,43.43,41.21,46.08,838.59,842.32,139.100006,2.27,0.9261,438,0,12.189,1.86007,3.82,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:03,1511556630,2017-11-24T20:50:38,2.006,3183.70,43.48,41.23,46.17,838.52,842.42,140.033340,2.11,0.9261,438,0,12.190,1.85774,3.82,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:33,1511556660,2017-11-24T20:51:08,2.009,3184.71,43.51,41.30,46.22,838.46,842.33,137.699997,2.18,0.9259,438,0,12.189,1.86036,3.82,39049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:03,1511556690,2017-11-24T20:51:38,2.006,3185.71,43.55,41.33,46.26,838.54,842.21,139.183334,2.15,0.9256,438,0,12.191,1.85716,3.82,39043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:33,1511556720,2017-11-24T20:52:08,2.010,3186.72,43.59,41.37,46.35,838.68,842.29,137.216660,1.92,0.9257,438,0,12.193,1.86065,3.82,39038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:03,1511556750,2017-11-24T20:52:38,2.009,3187.72,43.60,41.35,46.35,838.56,842.43,137.633331,1.80,0.9259,438,0,12.191,1.85978,3.82,39032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:33,1511556780,2017-11-24T20:53:08,2.007,3188.72,43.61,41.36,46.35,838.53,842.37,139.649994,1.94,0.9257,438,0,12.191,1.85745,3.82,39027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:03,1511556810,2017-11-24T20:53:38,2.012,3189.73,43.62,41.31,46.38,838.50,842.23,136.100006,1.82,0.9256,438,0,12.191,1.86210,3.82,39021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:33,1511556840,2017-11-24T20:54:08,2.007,3190.73,43.61,41.29,46.38,838.53,842.31,138.566666,1.41,0.9258,438,0,12.192,1.85833,3.82,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:03,1511556870,2017-11-24T20:54:38,2.008,3191.73,43.60,41.28,46.38,838.56,842.54,138.016663,1.50,0.9261,438,0,12.192,1.85978,3.82,39010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:33,1511556900,2017-11-24T20:55:08,2.009,3192.74,43.59,41.23,46.35,838.56,842.57,136.783340,1.67,0.9261,438,0,12.190,1.86036,3.82,39004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:03,1511556930,2017-11-24T20:55:38,2.006,3193.74,43.59,41.20,46.36,838.62,842.49,138.833328,2.14,0.9258,438,0,12.190,1.85745,3.82,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:33,1511556960,2017-11-24T20:56:08,2.008,3194.74,43.57,41.22,46.33,838.65,842.57,137.449997,1.77,0.9261,438,0,12.189,1.85978,3.82,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:03,1511556990,2017-11-24T20:56:38,2.005,3195.75,43.57,41.18,46.31,838.71,842.60,139.616669,1.64,0.9262,438,0,12.189,1.85745,3.82,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:33,1511557020,2017-11-24T20:57:08,2.006,3196.75,43.57,41.16,46.33,838.77,842.66,138.699997,1.62,0.9263,438,0,12.189,1.85774,3.82,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:03,1511557050,2017-11-24T20:57:38,2.006,3197.76,43.55,41.18,46.31,838.65,842.77,138.966660,1.58,0.9265,438,0,12.190,1.85804,3.82,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:33,1511557080,2017-11-24T20:58:08,2.008,3198.76,43.54,41.14,46.26,838.57,842.58,137.766663,1.83,0.9262,438,0,12.188,1.85949,3.82,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:03,1511557110,2017-11-24T20:58:38,2.003,3199.76,43.52,41.16,46.28,838.58,842.58,138.416672,1.70,0.9263,438,0,12.189,1.85571,3.82,38965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:33,1511557140,2017-11-24T20:59:08,2.006,3200.77,43.51,41.14,46.24,838.66,842.55,139.216660,1.80,0.9263,438,0,12.188,1.85804,3.82,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:03,1511557170,2017-11-24T20:59:38,2.008,3201.77,43.51,41.13,46.31,838.60,842.64,136.866669,1.86,0.9263,438,0,12.190,1.85978,3.82,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:33,1511557200,2017-11-24T21:00:08,2.003,3202.77,43.50,41.12,46.28,838.61,842.59,139.233337,1.87,0.9263,438,0,12.190,1.85571,3.82,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:03,1511557230,2017-11-24T21:00:38,2.006,3203.78,43.50,41.17,46.23,838.67,842.59,138.533340,2.33,0.9261,438,0,12.190,1.85745,3.82,38943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:33,1511557260,2017-11-24T21:01:08,2.005,3204.78,43.49,41.07,46.23,838.64,842.69,137.500000,2.16,0.9263,438,0,12.188,1.85774,3.82,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:03,1511557290,2017-11-24T21:01:38,2.005,3205.78,43.47,40.95,46.23,838.64,842.81,137.750000,2.09,0.9265,438,0,12.185,1.85745,3.82,38932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:33,1511557320,2017-11-24T21:02:08,2.004,3206.79,43.42,40.81,46.15,838.66,842.90,136.883331,2.01,0.9268,438,0,12.183,1.85774,3.82,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:03,1511557350,2017-11-24T21:02:38,2.000,3207.79,43.33,40.64,46.08,838.61,843.00,137.383331,1.94,0.9272,438,0,12.181,1.85484,3.82,38921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:33,1511557380,2017-11-24T21:03:08,2.000,3208.79,43.24,40.43,45.97,838.72,843.21,136.066666,1.77,0.9278,438,0,12.179,1.85513,3.82,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:03,1511557410,2017-11-24T21:03:38,1.998,3209.79,43.10,40.17,45.85,838.75,843.30,136.699997,1.65,0.9283,438,0,12.174,1.85484,3.82,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:33,1511557440,2017-11-24T21:04:08,1.992,3210.78,42.96,39.92,45.69,838.72,843.57,137.383331,1.87,0.9290,438,0,12.171,1.85020,3.82,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:03,1511557470,2017-11-24T21:04:38,1.991,3211.78,42.79,39.63,45.54,838.75,843.61,136.283340,1.79,0.9296,438,0,12.166,1.85049,3.82,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:33,1511557500,2017-11-24T21:05:08,1.992,3212.77,42.60,39.44,45.33,838.71,843.67,136.199997,2.15,0.9301,438,0,12.161,1.85281,3.82,38893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:03,1511557530,2017-11-24T21:05:38,1.988,3213.77,42.42,39.29,45.17,838.72,843.75,135.966660,2.18,0.9307,438,0,12.160,1.85020,3.82,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:33,1511557560,2017-11-24T21:06:08,1.988,3214.77,42.28,39.22,44.96,838.63,843.45,135.933334,2.18,0.9308,438,0,12.159,1.85020,3.82,38882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:03,1511557590,2017-11-24T21:06:38,1.984,3215.76,42.16,39.09,44.83,838.66,843.67,136.750000,2.24,0.9313,437,0,12.155,1.84818,3.82,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:33,1511557620,2017-11-24T21:07:08,1.986,3216.76,42.02,38.99,44.67,838.68,843.44,135.616669,2.38,0.9315,436,0,12.168,1.84963,3.82,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:03,1511557650,2017-11-24T21:07:38,1.990,3217.75,41.88,38.87,44.51,838.71,843.52,136.350006,2.24,0.9320,436,0,12.177,1.85513,3.82,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:33,1511557680,2017-11-24T21:08:08,1.992,3218.75,41.73,38.80,44.38,838.72,843.33,135.483337,2.50,0.9322,436,0,12.176,1.85658,3.82,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:03,1511557710,2017-11-24T21:08:38,1.989,3219.74,41.60,38.73,44.22,838.74,843.44,135.816666,2.63,0.9326,436,0,12.174,1.85542,3.82,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:33,1511557740,2017-11-24T21:09:08,1.986,3220.74,41.50,38.58,44.10,838.79,843.40,135.149994,3.59,0.9326,435,0,12.172,1.85194,3.82,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:03,1511557770,2017-11-24T21:09:38,1.985,3221.73,41.35,38.40,43.96,838.65,843.51,135.633331,4.08,0.9330,434,0,12.181,1.85223,3.82,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:33,1511557800,2017-11-24T21:10:08,1.987,3222.73,41.20,38.26,43.81,838.65,843.37,135.300003,4.52,0.9331,434,0,12.188,1.85455,3.82,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:03,1511557830,2017-11-24T21:10:38,1.984,3223.72,41.01,38.03,43.63,838.75,843.54,135.600006,4.68,0.9339,433,0,12.187,1.85281,3.82,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:33,1511557860,2017-11-24T21:11:08,1.980,3224.71,40.80,37.75,43.43,838.68,843.64,136.000000,4.80,0.9346,432,0,12.196,1.85078,3.82,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:03,1511557890,2017-11-24T21:11:38,1.985,3225.70,40.61,37.52,43.26,838.74,843.87,135.116669,5.08,0.9353,431,0,12.202,1.85629,3.82,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:33,1511557920,2017-11-24T21:12:08,1.982,3226.70,40.40,37.33,42.98,838.73,843.83,136.816666,4.91,0.9360,430,0,12.211,1.85484,3.82,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:03,1511557950,2017-11-24T21:12:38,1.984,3227.69,40.22,37.17,42.83,838.74,843.67,135.566666,5.38,0.9362,429,0,12.219,1.85745,3.82,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:33,1511557980,2017-11-24T21:13:08,1.985,3228.68,40.04,36.98,42.63,838.64,843.56,136.300003,5.29,0.9367,428,0,12.228,1.85891,3.82,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:03,1511558010,2017-11-24T21:13:38,1.986,3229.68,39.85,36.76,42.44,838.59,843.68,134.633331,5.15,0.9374,427,0,12.236,1.86210,3.82,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:33,1511558040,2017-11-24T21:14:08,1.982,3230.68,39.65,36.63,42.21,838.60,843.49,136.600006,5.55,0.9377,426,0,12.247,1.85861,3.82,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:03,1511558070,2017-11-24T21:14:38,1.988,3231.67,39.47,36.46,42.00,838.61,843.56,134.933334,5.61,0.9383,426,0,12.256,1.86501,3.82,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:33,1511558100,2017-11-24T21:15:08,1.987,3232.66,39.29,36.32,41.87,838.48,843.29,134.483337,5.61,0.9386,426,0,12.251,1.86501,3.82,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:03,1511558130,2017-11-24T21:15:38,1.983,3233.65,39.12,36.14,41.66,838.63,843.57,135.033340,5.87,0.9393,425,0,12.249,1.86268,3.82,38777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:33,1511558160,2017-11-24T21:16:08,1.983,3234.65,38.92,35.98,41.45,838.64,843.52,132.649994,5.82,0.9399,424,0,12.259,1.86385,3.82,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:03,1511558190,2017-11-24T21:16:38,1.986,3235.64,38.74,35.81,41.28,838.73,843.44,132.266663,5.80,0.9404,423,0,12.267,1.86763,3.82,38766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:33,1511558220,2017-11-24T21:17:08,1.981,3236.63,38.53,35.61,41.08,838.66,843.52,135.000000,5.94,0.9411,422,0,12.274,1.86385,3.82,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:03,1511558250,2017-11-24T21:17:38,1.980,3237.62,38.31,35.36,40.84,838.65,843.58,135.600006,6.22,0.9418,421,0,12.283,1.86472,3.82,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:33,1511558280,2017-11-24T21:18:08,1.981,3238.61,38.09,35.10,40.62,838.75,843.49,134.399994,6.43,0.9423,420,0,12.291,1.86647,3.82,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:03,1511558310,2017-11-24T21:18:38,1.978,3239.60,37.86,34.88,40.39,838.72,843.69,134.649994,6.57,0.9432,419,0,12.301,1.86530,3.82,38745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:33,1511558340,2017-11-24T21:19:08,1.985,3240.59,37.62,34.66,40.18,838.62,843.63,132.199997,6.65,0.9439,418,0,12.308,1.87375,3.82,38739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:03,1511558370,2017-11-24T21:19:38,1.980,3241.58,37.36,34.33,39.90,838.79,843.62,133.083328,6.81,0.9446,417,0,12.315,1.87055,3.82,38734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:33,1511558400,2017-11-24T21:20:08,1.978,3242.56,37.10,34.03,39.67,838.65,843.73,135.266663,6.94,0.9455,416,0,12.324,1.86996,3.82,38728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:03,1511558430,2017-11-24T21:20:38,1.975,3243.55,36.84,33.76,39.41,838.73,843.78,133.716660,7.41,0.9463,415,0,12.331,1.86909,3.82,38723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:33,1511558460,2017-11-24T21:21:08,1.977,3244.54,36.57,33.47,39.12,838.90,843.83,134.350006,7.53,0.9472,414,0,12.339,1.87259,3.82,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:03,1511558490,2017-11-24T21:21:38,1.976,3245.53,36.30,33.18,38.86,838.76,844.04,134.316666,7.85,0.9482,413,0,12.345,1.87346,3.82,38712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:33,1511558520,2017-11-24T21:22:08,1.973,3246.52,36.03,32.94,38.56,838.76,843.87,133.633331,7.88,0.9488,411,0,12.354,1.87200,3.82,38707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:03,1511558550,2017-11-24T21:22:38,1.972,3247.51,35.77,32.65,38.26,838.87,843.98,134.783340,7.90,0.9498,409,0,12.374,1.87317,3.82,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:33,1511558580,2017-11-24T21:23:08,1.978,3248.50,35.49,32.41,38.01,838.87,843.98,134.583328,8.17,0.9506,408,0,12.394,1.88047,3.82,38696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:03,1511558610,2017-11-24T21:23:38,1.979,3249.49,35.24,32.17,37.76,838.87,844.03,133.966660,8.22,0.9514,407,0,12.405,1.88282,3.82,38690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:33,1511558640,2017-11-24T21:24:08,1.976,3250.48,34.98,31.94,37.46,839.04,844.07,135.216660,8.34,0.9523,406,0,12.412,1.88164,3.82,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:03,1511558670,2017-11-24T21:24:38,1.978,3251.46,34.71,31.69,37.24,838.98,843.85,133.866669,8.54,0.9529,405,0,12.421,1.88516,3.82,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:33,1511558700,2017-11-24T21:25:08,1.975,3252.45,34.46,31.46,36.92,839.03,843.84,134.533340,8.79,0.9536,404,0,12.430,1.88311,3.82,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:03,1511558730,2017-11-24T21:25:38,1.973,3253.44,34.23,31.25,36.71,838.94,843.89,135.916672,8.92,0.9544,402,0,12.440,1.88252,3.82,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:33,1511558760,2017-11-24T21:26:08,1.975,3254.43,33.99,31.05,36.42,839.11,844.07,135.433334,9.03,0.9553,401,0,12.461,1.88692,3.82,38663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:03,1511558790,2017-11-24T21:26:38,1.976,3255.42,33.76,30.84,36.19,839.15,844.00,135.699997,9.17,0.9559,400,0,12.470,1.88926,3.82,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:33,1511558820,2017-11-24T21:27:08,1.981,3256.41,33.52,30.64,35.99,839.23,844.10,134.216660,9.23,0.9568,399,0,12.480,1.89513,3.82,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:03,1511558850,2017-11-24T21:27:38,1.978,3257.40,33.31,30.45,35.77,839.31,843.95,133.699997,9.30,0.9573,398,0,12.491,1.89395,3.82,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:33,1511558880,2017-11-24T21:28:08,1.975,3258.39,33.10,30.28,35.51,839.30,843.91,135.533340,9.27,0.9580,397,0,12.500,1.89219,3.82,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:03,1511558910,2017-11-24T21:28:38,1.974,3259.38,32.90,30.09,35.32,839.31,844.03,135.649994,9.19,0.9588,395,0,12.510,1.89249,3.82,38636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:33,1511558940,2017-11-24T21:29:08,1.979,3260.36,32.71,29.97,35.10,839.32,844.01,135.449997,9.53,0.9593,394,0,12.534,1.89836,3.82,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:03,1511558970,2017-11-24T21:29:38,1.982,3261.35,32.53,29.80,34.87,839.42,843.97,134.533340,9.71,0.9598,393,0,12.545,1.90248,3.82,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:33,1511559000,2017-11-24T21:30:08,1.982,3262.34,32.36,29.68,34.71,839.45,844.05,133.850006,9.91,0.9604,392,0,12.555,1.90396,3.82,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:03,1511559030,2017-11-24T21:30:38,1.987,3263.33,32.19,29.53,34.56,839.43,843.90,134.433334,10.13,0.9607,391,0,12.565,1.90867,3.82,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:33,1511559060,2017-11-24T21:31:08,1.983,3264.32,32.01,29.38,34.37,839.56,843.98,136.316666,10.26,0.9614,390,0,12.578,1.90661,3.82,38609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:03,1511559090,2017-11-24T21:31:38,1.983,3265.32,31.84,29.25,34.21,839.59,844.10,136.300003,10.40,0.9620,389,0,12.588,1.90749,3.82,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:33,1511559120,2017-11-24T21:32:08,1.980,3266.31,31.67,29.09,34.01,839.68,844.18,137.533340,10.63,0.9626,388,0,12.600,1.90573,3.82,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:03,1511559150,2017-11-24T21:32:38,1.982,3267.30,31.52,28.96,33.85,839.72,844.10,136.649994,10.73,0.9630,387,0,12.611,1.90867,3.82,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:33,1511559180,2017-11-24T21:33:08,1.986,3268.30,31.35,28.78,33.68,839.72,844.16,136.149994,10.99,0.9636,386,0,12.621,1.91340,3.82,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:03,1511559210,2017-11-24T21:33:38,1.988,3269.29,31.22,28.65,33.55,839.86,844.19,135.916672,11.28,0.9640,386,0,12.632,1.91635,3.82,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:33,1511559240,2017-11-24T21:34:08,1.984,3270.28,31.07,28.53,33.36,839.93,844.35,136.399994,11.38,0.9647,385,0,12.628,1.91399,3.82,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:03,1511559270,2017-11-24T21:34:38,1.983,3271.27,30.92,28.38,33.22,839.93,844.24,136.500000,11.32,0.9650,384,0,12.642,1.91340,3.82,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:33,1511559300,2017-11-24T21:35:08,1.981,3272.26,30.78,28.30,33.08,839.99,844.43,135.816666,11.58,0.9657,383,0,12.646,1.91310,3.82,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:03,1511559330,2017-11-24T21:35:38,1.985,3273.26,30.64,28.18,32.92,840.02,844.46,136.949997,11.78,0.9661,382,0,12.658,1.91753,3.82,38560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:33,1511559360,2017-11-24T21:36:08,1.986,3274.25,30.52,28.07,32.78,840.10,844.46,137.233337,11.80,0.9665,381,0,12.671,1.91931,3.82,38555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:03,1511559390,2017-11-24T21:36:38,1.989,3275.25,30.40,27.97,32.63,840.16,844.59,135.633331,12.03,0.9670,381,0,12.681,1.92346,3.82,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:33,1511559420,2017-11-24T21:37:08,1.986,3276.24,30.27,27.86,32.51,840.21,844.46,136.366669,12.06,0.9673,380,0,12.678,1.92079,3.82,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:03,1511559450,2017-11-24T21:37:38,1.985,3277.23,30.16,27.73,32.38,840.21,844.44,136.383331,12.34,0.9676,379,0,12.691,1.92049,3.82,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:33,1511559480,2017-11-24T21:38:08,1.988,3278.23,30.03,27.68,32.29,840.21,844.42,136.750000,12.35,0.9680,379,0,12.704,1.92464,3.82,38533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:03,1511559510,2017-11-24T21:38:38,1.989,3279.23,29.93,27.54,32.15,840.26,844.41,135.050003,12.48,0.9683,379,0,12.703,1.92583,3.82,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:33,1511559540,2017-11-24T21:39:08,1.981,3280.22,29.81,27.43,32.01,840.31,844.57,137.083328,12.78,0.9688,378,0,12.700,1.91901,3.81,38522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:03,1511559570,2017-11-24T21:39:38,1.983,3281.21,29.70,27.35,31.90,840.45,844.62,136.500000,12.90,0.9692,377,0,12.711,1.92168,3.81,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:33,1511559600,2017-11-24T21:40:08,1.987,3282.21,29.58,27.20,31.82,840.55,844.77,135.983337,13.15,0.9698,377,0,12.723,1.92701,3.81,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:03,1511559630,2017-11-24T21:40:38,1.984,3283.20,29.47,27.12,31.68,840.50,844.74,136.050003,13.36,0.9700,376,0,12.720,1.92464,3.81,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:33,1511559660,2017-11-24T21:41:08,1.984,3284.19,29.37,27.04,31.59,840.63,844.71,137.216660,13.48,0.9703,375,0,12.734,1.92553,3.81,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:03,1511559690,2017-11-24T21:41:38,1.986,3285.19,29.29,26.95,31.46,840.71,844.83,137.033340,13.61,0.9707,374,0,12.748,1.92761,3.81,38495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:33,1511559720,2017-11-24T21:42:08,1.986,3286.18,29.17,26.88,31.36,840.76,844.91,138.233337,13.77,0.9712,373,0,12.760,1.92879,3.81,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:03,1511559750,2017-11-24T21:42:38,1.990,3287.18,29.07,26.78,31.28,840.69,844.90,137.050003,13.73,0.9715,373,0,12.773,1.93355,3.81,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:33,1511559780,2017-11-24T21:43:08,1.989,3288.17,28.99,26.68,31.14,840.80,845.00,137.449997,13.98,0.9718,373,0,12.772,1.93295,3.81,38479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:03,1511559810,2017-11-24T21:43:38,1.991,3289.17,28.90,26.61,31.06,840.98,844.96,135.433334,14.05,0.9721,373,0,12.769,1.93533,3.81,38474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:33,1511559840,2017-11-24T21:44:08,1.984,3290.16,28.82,26.52,30.94,841.09,845.14,136.866669,12.59,0.9728,372,0,12.770,1.92968,3.81,38468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:03,1511559870,2017-11-24T21:44:38,1.988,3291.15,28.72,26.43,30.84,840.83,844.86,136.016663,12.81,0.9728,372,0,12.781,1.93414,3.81,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:33,1511559900,2017-11-24T21:45:08,1.987,3292.15,28.64,26.32,30.75,840.93,844.99,135.800003,12.81,0.9732,371,0,12.779,1.93384,3.81,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:03,1511559930,2017-11-24T21:45:38,1.986,3293.14,28.55,26.24,30.64,840.92,845.13,137.000000,12.67,0.9737,370,0,12.793,1.93414,3.81,38452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:33,1511559960,2017-11-24T21:46:08,1.989,3294.14,28.46,26.13,30.60,841.05,845.15,137.883331,12.67,0.9740,370,0,12.805,1.93741,3.81,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:03,1511559990,2017-11-24T21:46:38,1.981,3295.13,28.36,26.01,30.51,841.02,845.28,138.233337,12.84,0.9745,369,0,12.803,1.92998,3.81,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:33,1511560020,2017-11-24T21:47:08,1.985,3296.13,28.26,25.92,30.33,840.95,845.22,135.816666,12.83,0.9747,368,0,12.816,1.93444,3.81,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:03,1511560050,2017-11-24T21:47:38,2.000,3297.12,28.17,25.87,30.27,841.09,845.16,135.316666,12.92,0.9750,368,0,12.830,1.94963,3.81,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:33,1511560080,2017-11-24T21:48:08,1.985,3298.12,28.08,25.76,30.22,841.02,845.12,139.716660,13.06,0.9752,367,0,12.827,1.93533,3.81,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:03,1511560110,2017-11-24T21:48:38,1.990,3299.11,27.99,25.66,30.13,841.24,845.49,138.266663,13.28,0.9759,367,0,12.841,1.94247,3.81,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:33,1511560140,2017-11-24T21:49:08,1.984,3300.11,27.90,25.60,30.01,841.28,845.34,138.783340,13.30,0.9760,366,0,12.839,1.93681,3.81,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:03,1511560170,2017-11-24T21:49:38,1.991,3301.10,27.82,25.51,29.93,841.38,845.52,137.333328,13.78,0.9764,366,0,12.852,1.94426,3.81,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:33,1511560200,2017-11-24T21:50:08,1.995,3302.10,27.74,25.41,29.86,841.18,845.43,134.449997,14.45,0.9765,366,0,12.852,1.94814,3.81,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:03,1511560230,2017-11-24T21:50:38,1.986,3303.10,27.65,25.35,29.74,841.28,845.50,138.983337,14.74,0.9768,365,0,12.849,1.93949,3.81,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:33,1511560260,2017-11-24T21:51:08,1.991,3304.09,27.55,25.25,29.64,841.27,845.38,136.199997,14.45,0.9771,365,0,12.863,1.94486,3.81,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:03,1511560290,2017-11-24T21:51:38,1.989,3305.09,27.46,25.13,29.53,841.21,845.29,136.699997,14.56,0.9772,365,0,12.861,1.94396,3.81,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:33,1511560320,2017-11-24T21:52:08,1.986,3306.08,27.38,25.02,29.50,841.25,845.52,138.833328,14.76,0.9778,364,0,12.860,1.94158,3.81,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:03,1511560350,2017-11-24T21:52:38,1.989,3307.07,27.28,24.95,29.35,841.25,845.35,138.133331,14.84,0.9779,364,0,12.873,1.94545,3.81,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:33,1511560380,2017-11-24T21:53:08,1.984,3308.07,27.19,24.86,29.31,841.33,845.54,138.516663,15.06,0.9784,363,0,12.872,1.94098,3.81,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:03,1511560410,2017-11-24T21:53:38,1.985,3309.06,27.10,24.75,29.19,841.20,845.47,139.533340,15.32,0.9786,362,0,12.886,1.94217,3.81,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:33,1511560440,2017-11-24T21:54:08,1.989,3310.06,27.00,24.66,29.11,841.25,845.41,138.416672,15.62,0.9788,362,0,12.898,1.94635,3.81,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:03,1511560470,2017-11-24T21:54:38,1.990,3311.05,26.91,24.59,29.03,841.34,845.53,137.266663,16.03,0.9792,362,0,12.896,1.94874,3.81,38355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:33,1511560500,2017-11-24T21:55:08,1.986,3312.05,26.83,24.52,28.90,841.37,845.57,137.966660,16.15,0.9795,361,0,12.895,1.94515,3.81,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:03,1511560530,2017-11-24T21:55:38,1.988,3313.05,26.75,24.46,28.87,841.27,845.46,137.300003,16.93,0.9795,361,0,12.909,1.94754,3.81,38344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:33,1511560560,2017-11-24T21:56:08,1.985,3314.04,26.67,24.38,28.77,841.33,845.58,137.283340,17.04,0.9799,360,0,12.908,1.94545,3.81,38339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:03,1511560590,2017-11-24T21:56:38,1.989,3315.04,26.59,24.31,28.67,841.29,845.54,138.649994,17.38,0.9801,360,0,12.921,1.94933,3.81,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:33,1511560620,2017-11-24T21:57:08,1.987,3316.03,26.50,24.24,28.56,841.34,845.56,138.883331,17.59,0.9804,359,0,12.920,1.94784,3.81,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:03,1511560650,2017-11-24T21:57:38,1.993,3317.03,26.43,24.19,28.48,841.29,845.49,138.149994,17.86,0.9805,359,0,12.935,1.95411,3.81,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:33,1511560680,2017-11-24T21:58:08,1.988,3318.03,26.36,24.09,28.45,841.25,845.45,138.283340,17.45,0.9807,359,0,12.934,1.94933,3.81,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:03,1511560710,2017-11-24T21:58:38,1.989,3319.02,26.29,23.98,28.35,841.29,845.55,137.616669,17.74,0.9810,359,0,12.931,1.95112,3.81,38312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:33,1511560740,2017-11-24T21:59:08,1.986,3320.02,26.22,23.99,28.31,841.25,845.58,137.683334,17.57,0.9813,358,0,12.931,1.94933,3.81,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:03,1511560770,2017-11-24T21:59:38,1.989,3321.01,26.15,23.92,28.24,841.41,845.57,137.533340,17.90,0.9815,358,0,12.944,1.95232,3.81,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:33,1511560800,2017-11-24T22:00:08,1.988,3322.01,26.10,23.89,28.15,841.34,845.47,139.233337,18.27,0.9815,358,0,12.944,1.95142,3.81,38295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:03,1511560830,2017-11-24T22:00:38,1.999,3323.00,26.04,23.81,28.07,841.49,845.54,131.833328,18.74,0.9817,358,0,12.942,1.96219,3.81,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:33,1511560860,2017-11-24T22:01:08,1.986,3324.00,25.97,23.76,28.01,841.48,845.50,137.916672,18.85,0.9819,357,0,12.942,1.94963,3.81,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:03,1511560890,2017-11-24T22:01:38,1.988,3325.00,25.91,23.69,27.95,841.43,845.61,137.100006,19.05,0.9822,357,0,12.956,1.95292,3.81,38279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:33,1511560920,2017-11-24T22:02:08,1.989,3325.99,25.83,23.65,27.89,841.51,845.58,137.850006,19.67,0.9824,357,0,12.954,1.95351,3.81,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:03,1511560950,2017-11-24T22:02:38,1.986,3326.99,25.78,23.56,27.81,841.45,845.59,138.699997,19.77,0.9825,356,0,12.954,1.95142,3.81,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:33,1511560980,2017-11-24T22:03:08,1.987,3327.98,25.70,23.47,27.74,841.51,845.71,139.166672,19.89,0.9829,355,0,12.967,1.95292,3.81,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:03,1511561010,2017-11-24T22:03:38,1.993,3328.98,25.62,23.40,27.67,841.64,845.81,137.716660,19.98,0.9833,355,0,12.983,1.95950,3.81,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:33,1511561040,2017-11-24T22:04:08,1.989,3329.98,25.55,23.32,27.61,841.59,845.85,138.633331,19.63,0.9837,355,0,12.980,1.95651,3.81,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:03,1511561070,2017-11-24T22:04:38,1.990,3330.97,25.49,23.24,27.53,841.77,845.86,137.716660,19.08,0.9840,355,0,12.979,1.95770,3.81,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:33,1511561100,2017-11-24T22:05:08,1.985,3331.97,25.41,23.16,27.43,841.66,845.85,138.966660,19.53,0.9842,354,0,12.978,1.95351,3.81,38241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:03,1511561130,2017-11-24T22:05:38,1.990,3332.96,25.35,23.07,27.39,841.69,845.86,139.050003,20.29,0.9843,354,0,12.992,1.95890,3.81,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:33,1511561160,2017-11-24T22:06:08,1.988,3333.96,25.28,23.01,27.34,841.62,845.80,138.783340,20.57,0.9844,354,0,12.990,1.95740,3.81,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:03,1511561190,2017-11-24T22:06:38,1.988,3334.95,25.21,22.95,27.23,841.67,845.94,137.933334,20.90,0.9848,354,0,12.989,1.95740,3.81,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:33,1511561220,2017-11-24T22:07:08,1.987,3335.95,25.15,22.86,27.17,841.70,845.84,137.783340,21.75,0.9847,353,0,12.988,1.95651,3.81,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:03,1511561250,2017-11-24T22:07:38,1.989,3336.94,25.08,22.83,27.11,841.83,846.08,138.550003,22.03,0.9852,353,0,13.002,1.95920,3.81,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:33,1511561280,2017-11-24T22:08:08,1.986,3337.94,25.03,22.73,27.03,841.92,846.08,139.616669,21.53,0.9855,352,0,13.001,1.95740,3.81,38209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:03,1511561310,2017-11-24T22:08:38,1.992,3338.93,24.95,22.66,26.99,841.94,846.26,137.350006,20.89,0.9860,352,0,13.017,1.96429,3.81,38204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:33,1511561340,2017-11-24T22:09:08,1.985,3339.93,24.87,22.54,26.88,842.00,846.20,140.850006,21.27,0.9862,351,0,13.014,1.95740,3.81,38198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:03,1511561370,2017-11-24T22:09:38,1.991,3340.93,24.79,22.49,26.83,841.99,846.13,138.583328,22.06,0.9863,351,0,13.029,1.96369,3.81,38193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:33,1511561400,2017-11-24T22:10:08,1.987,3341.92,24.71,22.41,26.75,842.06,846.31,138.350006,21.58,0.9868,350,0,13.028,1.96040,3.81,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:03,1511561430,2017-11-24T22:10:38,1.988,3342.92,24.64,22.31,26.67,841.96,846.30,136.699997,21.52,0.9871,350,0,13.040,1.96249,3.81,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:33,1511561460,2017-11-24T22:11:08,1.989,3343.91,24.57,22.25,26.60,842.20,846.33,138.250000,22.22,0.9873,350,0,13.040,1.96339,3.81,38177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:03,1511561490,2017-11-24T22:11:38,1.987,3344.91,24.48,22.15,26.49,842.22,846.49,137.833328,22.22,0.9878,349,0,13.037,1.96249,3.81,38171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:33,1511561520,2017-11-24T22:12:08,1.987,3345.90,24.40,22.05,26.44,842.26,846.56,139.800003,22.74,0.9881,349,0,13.051,1.96369,3.81,38166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:03,1511561550,2017-11-24T22:12:38,1.985,3346.90,24.32,21.95,26.39,842.22,846.49,140.850006,23.30,0.9882,348,0,13.051,1.96129,3.81,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:33,1511561580,2017-11-24T22:13:08,1.990,3347.90,24.24,21.89,26.28,842.30,846.59,139.350006,23.90,0.9885,348,0,13.065,1.96729,3.81,38155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:03,1511561610,2017-11-24T22:13:38,1.986,3348.89,24.16,21.82,26.22,842.29,846.52,139.816666,24.05,0.9887,347,0,13.063,1.96399,3.81,38150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:33,1511561640,2017-11-24T22:14:08,1.990,3349.89,24.07,21.70,26.11,842.31,846.67,138.766663,24.59,0.9891,347,0,13.080,1.96849,3.81,38144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:03,1511561670,2017-11-24T22:14:38,1.988,3350.88,24.01,21.65,26.05,842.38,846.61,140.633331,24.25,0.9893,347,0,13.077,1.96699,3.81,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:33,1511561700,2017-11-24T22:15:08,1.991,3351.88,23.91,21.59,25.99,842.43,846.65,137.116669,24.40,0.9897,347,0,13.077,1.97029,3.81,38133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:03,1511561730,2017-11-24T22:15:38,1.985,3352.87,23.84,21.55,25.88,842.36,846.77,138.566666,24.83,0.9900,346,0,13.074,1.96519,3.81,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:33,1511561760,2017-11-24T22:16:08,1.990,3353.87,23.75,21.41,25.78,842.37,846.57,138.533340,26.02,0.9899,346,0,13.089,1.96999,3.81,38123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:03,1511561790,2017-11-24T22:16:38,1.986,3354.86,23.66,21.32,25.73,842.31,846.62,139.366669,25.15,0.9904,345,0,13.088,1.96699,3.81,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:33,1511561820,2017-11-24T22:17:08,1.991,3355.86,23.58,21.25,25.62,842.39,846.63,138.000000,25.73,0.9906,345,0,13.102,1.97210,3.81,38112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:03,1511561850,2017-11-24T22:17:38,1.988,3356.85,23.51,21.17,25.56,842.32,846.96,138.733337,25.48,0.9913,345,0,13.100,1.97119,3.81,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:33,1511561880,2017-11-24T22:18:08,1.986,3357.85,23.42,21.09,25.44,842.28,846.72,138.399994,26.33,0.9912,344,0,13.100,1.96819,3.81,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:03,1511561910,2017-11-24T22:18:38,1.988,3358.84,23.34,21.03,25.41,842.35,846.55,139.266663,26.24,0.9913,344,0,13.115,1.97029,3.81,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:33,1511561940,2017-11-24T22:19:08,1.984,3359.84,23.23,20.97,25.26,842.26,846.59,139.233337,25.38,0.9919,343,0,13.112,1.96789,3.81,38090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:03,1511561970,2017-11-24T22:19:38,1.984,3360.83,23.15,20.82,25.17,842.31,846.75,139.766663,26.24,0.9922,342,0,13.127,1.96909,3.81,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:33,1511562000,2017-11-24T22:20:08,1.988,3361.83,23.06,20.74,25.12,842.33,846.81,140.533340,26.52,0.9926,342,0,13.143,1.97330,3.81,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:03,1511562030,2017-11-24T22:20:38,1.986,3362.82,22.96,20.63,25.02,842.38,846.70,138.949997,26.95,0.9928,341,0,13.142,1.97210,3.81,38074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:33,1511562060,2017-11-24T22:21:08,1.986,3363.82,22.90,20.59,24.94,842.34,846.74,141.800003,26.59,0.9931,340,0,13.157,1.97180,3.81,38068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:03,1511562090,2017-11-24T22:21:38,1.992,3364.82,22.81,20.55,24.80,842.24,846.56,140.616669,26.33,0.9932,340,0,13.172,1.97841,3.81,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:33,1511562120,2017-11-24T22:22:08,1.989,3365.81,22.73,20.46,24.78,842.12,846.48,139.383331,26.86,0.9933,340,0,13.170,1.97600,3.81,38058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:03,1511562150,2017-11-24T22:22:38,1.990,3366.81,22.65,20.38,24.68,842.08,846.41,139.283340,27.36,0.9935,340,0,13.168,1.97751,3.81,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:33,1511562180,2017-11-24T22:23:08,1.986,3367.80,22.59,20.28,24.60,842.04,846.29,141.533340,27.29,0.9936,339,0,13.167,1.97300,3.81,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:03,1511562210,2017-11-24T22:23:38,1.991,3368.80,22.50,20.24,24.50,841.88,846.23,139.250000,27.66,0.9938,339,0,13.183,1.97871,3.81,38041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:33,1511562240,2017-11-24T22:24:08,1.989,3369.79,22.42,20.19,24.44,841.74,846.08,140.199997,27.37,0.9939,339,0,13.181,1.97660,3.81,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:03,1511562270,2017-11-24T22:24:38,1.989,3370.79,22.35,20.15,24.36,841.68,845.99,140.016663,27.04,0.9941,339,0,13.181,1.97751,3.81,38031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:33,1511562300,2017-11-24T22:25:08,1.984,3371.78,22.27,20.02,24.28,841.62,845.92,140.350006,27.07,0.9943,338,0,13.179,1.97300,3.81,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:03,1511562330,2017-11-24T22:25:38,1.987,3372.78,22.20,19.94,24.18,841.67,846.02,140.333328,27.36,0.9946,337,0,13.194,1.97660,3.81,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:33,1511562360,2017-11-24T22:26:08,1.992,3373.78,22.12,19.88,24.14,841.83,845.98,140.250000,28.21,0.9948,337,0,13.210,1.98142,3.81,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:03,1511562390,2017-11-24T22:26:38,1.989,3374.77,22.06,19.78,24.09,841.65,846.04,139.316666,28.26,0.9950,337,0,13.208,1.97962,3.81,38009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:33,1511562420,2017-11-24T22:27:08,1.988,3375.77,21.98,19.77,24.01,841.58,845.95,139.833328,28.10,0.9952,337,0,13.207,1.97871,3.81,38003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:03,1511562450,2017-11-24T22:27:38,1.990,3376.76,21.93,19.71,23.93,841.59,845.86,140.116669,27.86,0.9953,337,0,13.206,1.98112,3.81,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:33,1511562480,2017-11-24T22:28:08,1.990,3377.76,21.86,19.69,23.85,841.54,845.65,139.199997,28.47,0.9953,337,0,13.205,1.98022,3.80,37993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:03,1511562510,2017-11-24T22:28:38,1.985,3378.76,21.83,19.70,23.82,841.58,845.82,140.066666,28.02,0.9956,336,0,13.205,1.97600,3.80,37987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:33,1511562540,2017-11-24T22:29:08,1.991,3379.75,21.78,19.64,23.76,841.59,845.83,138.833328,28.70,0.9957,336,0,13.221,1.98293,3.80,37982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:03,1511562570,2017-11-24T22:29:38,1.990,3380.75,21.74,19.63,23.68,841.58,845.76,140.333328,29.10,0.9958,336,0,13.221,1.98172,3.80,37976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:33,1511562600,2017-11-24T22:30:08,1.990,3381.74,21.70,19.66,23.70,841.69,845.87,138.633331,29.08,0.9960,336,0,13.221,1.98233,3.80,37971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:03,1511562630,2017-11-24T22:30:38,1.992,3382.74,21.68,19.59,23.68,841.73,845.82,139.666672,29.59,0.9960,336,0,13.221,1.98353,3.80,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:33,1511562660,2017-11-24T22:31:08,1.989,3383.74,21.67,19.62,23.64,841.78,845.74,139.199997,29.29,0.9960,336,0,13.221,1.98142,3.80,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:03,1511562690,2017-11-24T22:31:38,1.988,3384.73,21.66,19.64,23.64,841.65,845.77,140.116669,29.51,0.9960,336,0,13.221,1.98052,3.80,37955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:33,1511562720,2017-11-24T22:32:08,1.991,3385.73,21.66,19.65,23.59,841.75,845.74,140.316666,29.87,0.9959,336,0,13.221,1.98323,3.80,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:03,1511562750,2017-11-24T22:32:38,1.988,3386.72,21.65,19.58,23.59,841.73,845.88,140.166672,29.55,0.9962,336,0,13.219,1.97992,3.80,37944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:33,1511562780,2017-11-24T22:33:08,1.988,3387.72,21.64,19.60,23.54,841.74,845.67,140.133331,29.95,0.9959,336,0,13.221,1.97992,3.80,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:03,1511562810,2017-11-24T22:33:38,1.990,3388.72,21.64,19.64,23.59,841.74,845.78,139.350006,29.21,0.9961,336,0,13.219,1.98233,3.80,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:33,1511562840,2017-11-24T22:34:08,1.988,3389.71,21.64,19.60,23.56,841.74,845.78,139.366669,29.54,0.9961,336,0,13.219,1.97992,3.80,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:03,1511562870,2017-11-24T22:34:38,1.986,3390.71,21.63,19.63,23.58,841.74,845.81,139.866669,29.60,0.9962,335,0,13.221,1.97841,3.80,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:33,1511562900,2017-11-24T22:35:08,1.993,3391.70,21.64,19.60,23.59,841.75,845.67,141.433334,28.78,0.9960,335,0,13.238,1.98474,3.80,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:03,1511562930,2017-11-24T22:35:38,1.993,3392.70,21.62,19.67,23.56,841.70,845.70,140.100006,28.93,0.9961,335,0,13.237,1.98504,3.80,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:33,1511562960,2017-11-24T22:36:08,1.995,3393.70,21.65,19.69,23.58,841.73,845.63,140.600006,29.29,0.9959,335,0,13.238,1.98685,3.80,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:03,1511562990,2017-11-24T22:36:38,1.991,3394.69,21.68,19.76,23.62,841.67,845.63,140.833328,28.83,0.9958,335,0,13.240,1.98293,3.80,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:33,1511563020,2017-11-24T22:37:08,1.994,3395.69,21.70,19.84,23.62,841.64,845.60,141.033340,28.70,0.9958,335,0,13.240,1.98534,3.80,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:03,1511563050,2017-11-24T22:37:38,1.997,3396.68,21.77,19.90,23.70,841.80,845.51,140.766663,29.70,0.9953,335,0,13.240,1.98775,3.80,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:33,1511563080,2017-11-24T22:38:08,1.995,3397.68,21.83,20.02,23.75,841.75,845.55,141.433334,28.78,0.9952,335,0,13.241,1.98564,3.80,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:03,1511563110,2017-11-24T22:38:38,2.000,3398.68,21.92,20.08,23.80,841.78,845.48,141.850006,28.69,0.9948,335,0,13.244,1.98987,3.80,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:33,1511563140,2017-11-24T22:39:08,2.001,3399.68,21.99,20.18,23.86,841.83,845.44,141.166672,29.21,0.9945,335,0,13.245,1.98987,3.80,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:03,1511563170,2017-11-24T22:39:38,2.000,3400.68,22.07,20.30,23.94,841.73,845.48,141.683334,28.89,0.9943,335,0,13.246,1.98806,3.80,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:33,1511563200,2017-11-24T22:40:08,2.004,3401.69,22.17,20.35,24.04,841.75,845.48,141.683334,28.58,0.9939,335,0,13.247,1.99198,3.80,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:03,1511563230,2017-11-24T22:40:38,2.005,3402.69,22.26,20.51,24.14,841.68,845.33,141.750000,28.33,0.9935,335,0,13.248,1.99168,3.80,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:33,1511563260,2017-11-24T22:41:08,2.008,3403.69,22.39,20.64,24.25,841.74,845.31,143.116669,28.33,0.9930,335,0,13.252,1.99349,3.80,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:03,1511563290,2017-11-24T22:41:38,2.010,3404.70,22.50,20.80,24.41,841.76,845.26,142.516663,27.85,0.9926,335,0,13.253,1.99470,3.80,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:33,1511563320,2017-11-24T22:42:08,2.015,3405.70,22.64,20.86,24.52,841.72,845.28,142.683334,27.87,0.9921,336,0,13.257,1.99863,3.80,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:03,1511563350,2017-11-24T22:42:38,2.009,3406.70,22.78,21.03,24.64,841.62,845.36,143.183334,27.46,0.9918,336,0,13.240,1.99228,3.80,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:33,1511563380,2017-11-24T22:43:08,2.012,3407.71,22.90,21.14,24.76,841.68,845.39,142.399994,26.52,0.9915,336,0,13.241,1.99440,3.80,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:03,1511563410,2017-11-24T22:43:38,2.018,3408.72,23.03,21.23,24.86,841.68,845.31,143.583328,26.67,0.9909,337,0,13.244,1.99924,3.80,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:33,1511563440,2017-11-24T22:44:08,2.013,3409.72,23.18,21.33,24.99,841.70,845.42,142.733337,26.76,0.9905,338,0,13.228,1.99410,3.80,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:03,1511563470,2017-11-24T22:44:38,2.014,3410.73,23.31,21.38,25.14,841.68,845.61,141.500000,26.41,0.9903,339,0,13.213,1.99470,3.80,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:33,1511563500,2017-11-24T22:45:08,2.016,3411.73,23.44,21.49,25.26,841.70,845.64,140.533340,26.30,0.9899,340,0,13.199,1.99530,3.80,37809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:03,1511563530,2017-11-24T22:45:38,2.011,3412.73,23.57,21.60,25.39,841.76,845.67,142.350006,26.08,0.9895,340,0,13.183,1.99017,3.80,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:33,1511563560,2017-11-24T22:46:08,2.013,3413.74,23.69,21.70,25.53,841.72,845.67,143.333328,25.71,0.9891,341,0,13.184,1.99138,3.80,37798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:03,1511563590,2017-11-24T22:46:38,2.011,3414.74,23.82,21.79,25.68,841.72,845.69,141.550003,25.06,0.9888,341,0,13.172,1.98866,3.80,37792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:33,1511563620,2017-11-24T22:47:08,2.013,3415.75,23.97,21.89,25.73,841.76,845.84,142.616669,25.10,0.9884,342,0,13.172,1.99017,3.80,37787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:03,1511563650,2017-11-24T22:47:38,2.011,3416.75,24.09,21.97,25.91,841.68,845.81,142.283340,24.55,0.9880,342,0,13.157,1.98655,3.80,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:33,1511563680,2017-11-24T22:48:08,2.012,3417.75,24.22,22.11,26.03,841.66,845.73,142.783340,24.37,0.9875,342,0,13.159,1.98715,3.80,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:03,1511563710,2017-11-24T22:48:38,2.018,3418.76,24.35,22.15,26.14,841.68,845.84,142.816666,24.50,0.9872,343,0,13.161,1.99228,3.80,37771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:33,1511563740,2017-11-24T22:49:08,2.016,3419.77,24.49,22.30,26.31,841.68,846.00,142.483337,24.25,0.9869,344,0,13.147,1.98987,3.80,37765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:03,1511563770,2017-11-24T22:49:38,2.011,3420.77,24.62,22.34,26.42,841.76,846.00,142.616669,23.32,0.9866,344,0,13.134,1.98413,3.80,37760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:33,1511563800,2017-11-24T22:50:08,2.017,3421.78,24.73,22.41,26.49,841.66,846.01,141.766663,23.29,0.9862,345,0,13.134,1.98926,3.80,37754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:03,1511563830,2017-11-24T22:50:38,2.012,3422.78,24.83,22.49,26.61,841.67,845.99,142.066666,22.47,0.9859,345,0,13.119,1.98413,3.80,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:33,1511563860,2017-11-24T22:51:08,2.013,3423.79,24.92,22.53,26.71,841.61,845.89,141.866669,22.08,0.9856,346,0,13.121,1.98413,3.80,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:03,1511563890,2017-11-24T22:51:38,2.010,3424.79,25.00,22.55,26.81,841.58,846.20,141.633331,22.28,0.9856,346,0,13.103,1.98112,3.80,37738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:33,1511563920,2017-11-24T22:52:08,2.010,3425.80,25.06,22.51,26.88,841.61,846.24,143.199997,21.72,0.9855,346,0,13.104,1.98082,3.80,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:03,1511563950,2017-11-24T22:52:38,2.015,3426.80,25.11,22.51,26.93,841.66,846.34,141.633331,21.63,0.9855,347,0,13.104,1.98534,3.80,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:33,1511563980,2017-11-24T22:53:08,2.008,3427.80,25.14,22.47,26.95,841.62,846.41,141.766663,21.02,0.9855,347,0,13.088,1.97901,3.80,37721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:03,1511564010,2017-11-24T22:53:38,2.010,3428.81,25.14,22.41,27.00,841.70,846.52,141.883331,21.22,0.9856,347,0,13.088,1.98082,3.80,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:33,1511564040,2017-11-24T22:54:08,2.008,3429.81,25.14,22.37,27.02,841.70,846.60,141.283340,21.46,0.9857,347,0,13.087,1.97901,3.80,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:03,1511564070,2017-11-24T22:54:38,2.008,3430.81,25.14,22.32,26.99,841.74,846.76,141.550003,21.71,0.9859,347,0,13.087,1.97992,3.80,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:33,1511564100,2017-11-24T22:55:08,2.012,3431.82,25.09,22.29,26.95,841.54,846.64,139.600006,22.25,0.9858,347,0,13.086,1.98353,3.80,37700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:03,1511564130,2017-11-24T22:55:38,2.008,3432.82,25.07,22.22,26.91,841.69,846.70,141.783340,21.93,0.9860,347,0,13.086,1.97962,3.80,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:33,1511564160,2017-11-24T22:56:08,2.005,3433.82,25.02,22.11,26.91,841.57,846.71,140.683334,21.53,0.9862,347,0,13.085,1.97781,3.80,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:03,1511564190,2017-11-24T22:56:38,2.005,3434.83,24.97,22.12,26.83,841.67,846.72,141.500000,21.59,0.9864,347,0,13.082,1.97751,3.80,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:33,1511564220,2017-11-24T22:57:08,2.004,3435.83,24.91,22.02,26.81,841.65,846.73,140.816666,21.55,0.9866,347,0,13.081,1.97691,3.80,37678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:03,1511564250,2017-11-24T22:57:38,2.002,3436.83,24.84,21.98,26.73,841.64,846.66,140.216660,21.49,0.9868,347,0,13.080,1.97600,3.80,37673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:33,1511564280,2017-11-24T22:58:08,2.000,3437.84,24.77,21.90,26.63,841.67,846.73,141.816666,21.62,0.9871,347,0,13.080,1.97450,3.80,37667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:03,1511564310,2017-11-24T22:58:38,2.000,3438.84,24.69,21.85,26.57,841.67,846.72,140.850006,21.63,0.9874,347,0,13.079,1.97450,3.80,37662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:33,1511564340,2017-11-24T22:59:08,2.000,3439.84,24.62,21.75,26.50,841.70,846.68,140.766663,21.96,0.9875,347,0,13.078,1.97510,3.80,37656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:03,1511564370,2017-11-24T22:59:38,1.996,3440.83,24.53,21.70,26.38,841.69,846.75,140.649994,22.09,0.9879,347,0,13.077,1.97180,3.80,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:33,1511564400,2017-11-24T23:00:08,1.996,3441.83,24.43,21.63,26.31,841.64,846.66,140.466660,22.16,0.9882,347,0,13.076,1.97240,3.80,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:03,1511564430,2017-11-24T23:00:38,1.993,3442.82,24.35,21.57,26.18,841.70,846.68,139.850006,21.95,0.9885,347,0,13.075,1.96999,3.80,37640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:33,1511564460,2017-11-24T23:01:08,1.991,3443.82,24.25,21.48,26.08,841.74,846.61,139.666672,22.11,0.9887,347,0,13.074,1.96879,3.80,37635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:03,1511564490,2017-11-24T23:01:38,1.987,3444.82,24.16,21.40,26.00,841.75,846.68,140.166672,22.34,0.9891,346,0,13.072,1.96519,3.80,37629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:33,1511564520,2017-11-24T23:02:08,1.992,3445.81,24.07,21.30,25.95,841.68,846.70,140.633331,22.51,0.9894,346,0,13.088,1.97059,3.80,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:03,1511564550,2017-11-24T23:02:38,1.988,3446.81,23.97,21.21,25.84,841.67,846.64,139.366669,22.20,0.9897,346,0,13.085,1.96789,3.80,37618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:33,1511564580,2017-11-24T23:03:08,1.989,3447.80,23.87,21.16,25.75,841.78,846.69,138.000000,22.35,0.9901,346,0,13.083,1.96939,3.80,37613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:03,1511564610,2017-11-24T23:03:38,1.985,3448.80,23.78,21.10,25.64,841.73,846.57,139.916672,22.66,0.9903,345,0,13.083,1.96549,3.80,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:33,1511564640,2017-11-24T23:04:08,1.991,3449.80,23.68,21.03,25.56,841.83,846.51,139.149994,22.93,0.9905,345,0,13.098,1.97240,3.80,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:03,1511564670,2017-11-24T23:04:38,1.989,3450.79,23.59,20.97,25.48,841.74,846.55,139.583328,22.88,0.9909,345,0,13.097,1.97059,3.80,37597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:33,1511564700,2017-11-24T23:05:08,1.984,3451.79,23.51,20.90,25.36,841.75,846.43,139.000000,22.35,0.9911,344,0,13.095,1.96609,3.80,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:03,1511564730,2017-11-24T23:05:38,1.987,3452.78,23.43,20.83,25.28,841.76,846.42,139.916672,23.24,0.9912,343,0,13.110,1.96939,3.80,37586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:33,1511564760,2017-11-24T23:06:08,1.991,3453.78,23.34,20.78,25.22,841.75,846.41,139.916672,23.32,0.9915,343,0,13.124,1.97390,3.80,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:03,1511564790,2017-11-24T23:06:38,1.988,3454.77,23.26,20.65,25.10,841.68,846.43,139.300003,21.64,0.9921,343,0,13.124,1.97240,3.80,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:33,1511564820,2017-11-24T23:07:08,1.984,3455.77,23.17,20.60,25.04,841.72,846.45,139.333328,22.08,0.9923,342,0,13.123,1.96879,3.80,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:03,1511564850,2017-11-24T23:07:38,1.991,3456.77,23.08,20.57,24.94,841.70,846.44,140.316666,22.76,0.9926,342,0,13.137,1.97570,3.80,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:33,1511564880,2017-11-24T23:08:08,1.987,3457.76,23.00,20.49,24.84,841.69,846.39,139.633331,23.13,0.9927,341,0,13.136,1.97210,3.80,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:03,1511564910,2017-11-24T23:08:38,1.990,3458.76,22.92,20.44,24.78,841.74,846.33,140.366669,23.42,0.9929,341,0,13.150,1.97540,3.80,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:33,1511564940,2017-11-24T23:09:08,1.988,3459.75,22.85,20.38,24.67,841.73,846.45,139.600006,23.37,0.9933,341,0,13.151,1.97420,3.80,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:03,1511564970,2017-11-24T23:09:38,1.986,3460.75,22.80,20.33,24.65,841.74,846.33,139.716660,24.12,0.9933,340,0,13.149,1.97270,3.80,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:33,1511565000,2017-11-24T23:10:08,1.987,3461.75,22.71,20.26,24.57,841.82,846.37,139.833328,23.94,0.9936,340,0,13.166,1.97480,3.80,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:03,1511565030,2017-11-24T23:10:38,1.988,3462.74,22.64,20.28,24.56,841.76,846.31,140.316666,23.86,0.9938,340,0,13.163,1.97540,3.80,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:33,1511565060,2017-11-24T23:11:08,1.987,3463.74,22.58,20.20,24.42,841.73,846.29,140.250000,23.71,0.9940,339,0,13.162,1.97480,3.80,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:03,1511565090,2017-11-24T23:11:38,1.991,3464.73,22.52,20.14,24.36,841.80,846.22,139.350006,23.69,0.9942,339,0,13.179,1.97962,3.80,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:33,1511565120,2017-11-24T23:12:08,1.987,3465.73,22.46,20.14,24.33,841.73,846.15,140.783340,23.69,0.9943,338,0,13.177,1.97570,3.80,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:03,1511565150,2017-11-24T23:12:38,1.990,3466.73,22.40,20.05,24.28,841.76,846.14,139.266663,23.69,0.9945,338,0,13.193,1.97901,3.80,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:33,1511565180,2017-11-24T23:13:08,1.990,3467.72,22.34,19.96,24.18,841.69,846.10,140.283340,23.84,0.9946,338,0,13.192,1.97901,3.80,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:03,1511565210,2017-11-24T23:13:38,1.990,3468.72,22.29,19.95,24.12,841.65,846.03,139.783340,23.92,0.9947,338,0,13.191,1.97962,3.80,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:33,1511565240,2017-11-24T23:14:08,1.988,3469.71,22.25,19.94,24.09,841.72,846.16,141.366669,24.16,0.9950,338,0,13.190,1.97841,3.80,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:03,1511565270,2017-11-24T23:14:38,1.988,3470.71,22.20,19.89,24.02,841.83,846.23,139.600006,24.20,0.9952,338,0,13.190,1.97871,3.80,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:33,1511565300,2017-11-24T23:15:08,1.988,3471.71,22.15,19.84,23.98,841.70,846.13,140.000000,24.48,0.9953,338,0,13.190,1.97811,3.80,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:03,1511565330,2017-11-24T23:15:38,1.986,3472.70,22.10,19.80,23.94,841.75,846.17,138.933334,24.54,0.9955,337,0,13.188,1.97660,3.80,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:33,1511565360,2017-11-24T23:16:08,1.988,3473.70,22.05,19.77,23.91,841.75,846.12,140.866669,24.77,0.9956,337,0,13.205,1.97931,3.80,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:03,1511565390,2017-11-24T23:16:38,1.989,3474.69,21.99,19.75,23.80,841.72,845.98,139.916672,24.68,0.9956,337,0,13.205,1.98052,3.80,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:33,1511565420,2017-11-24T23:17:08,1.987,3475.69,21.94,19.69,23.82,841.69,846.12,139.066666,24.65,0.9960,336,0,13.204,1.97931,3.80,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:03,1511565450,2017-11-24T23:17:38,1.993,3476.69,21.90,19.65,23.72,841.70,845.96,140.233337,24.58,0.9959,336,0,13.221,1.98444,3.80,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:33,1511565480,2017-11-24T23:18:08,1.991,3477.68,21.85,19.62,23.67,841.72,845.79,141.516663,24.78,0.9959,336,0,13.219,1.98263,3.80,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:03,1511565510,2017-11-24T23:18:38,1.988,3478.68,21.80,19.59,23.62,841.65,845.90,140.466660,24.73,0.9962,336,0,13.218,1.98082,3.80,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:33,1511565540,2017-11-24T23:19:08,1.985,3479.67,21.76,19.54,23.59,841.66,845.89,139.083328,24.68,0.9964,335,0,13.218,1.97811,3.80,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:03,1511565570,2017-11-24T23:19:38,1.991,3480.67,21.69,19.51,23.52,841.64,845.90,140.300003,24.87,0.9966,335,0,13.234,1.98413,3.79,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:33,1511565600,2017-11-24T23:20:08,1.990,3481.67,21.66,19.45,23.51,841.59,845.90,139.666672,24.89,0.9967,335,0,13.234,1.98353,3.79,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:03,1511565630,2017-11-24T23:20:38,1.990,3482.66,21.60,19.40,23.44,841.66,845.94,139.266663,24.97,0.9969,335,0,13.231,1.98383,3.79,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:33,1511565660,2017-11-24T23:21:08,1.989,3483.66,21.55,19.28,23.42,841.65,846.03,140.149994,25.31,0.9972,335,0,13.231,1.98383,3.79,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:03,1511565690,2017-11-24T23:21:38,1.988,3484.65,21.50,19.28,23.35,841.65,845.90,139.750000,25.42,0.9972,335,0,13.230,1.98233,3.79,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:33,1511565720,2017-11-24T23:22:08,1.987,3485.65,21.43,19.24,23.27,841.67,845.95,139.583328,25.48,0.9975,334,0,13.230,1.98233,3.79,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:03,1511565750,2017-11-24T23:22:38,1.988,3486.65,21.36,19.15,23.22,841.62,845.94,140.916672,25.28,0.9978,334,0,13.245,1.98383,3.79,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:33,1511565780,2017-11-24T23:23:08,1.986,3487.64,21.32,19.11,23.16,841.67,845.81,140.016663,24.90,0.9978,333,0,13.245,1.98202,3.79,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:03,1511565810,2017-11-24T23:23:38,1.990,3488.64,21.25,19.05,23.11,841.62,845.82,140.050003,24.69,0.9981,333,0,13.260,1.98624,3.79,37391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:33,1511565840,2017-11-24T23:24:08,1.990,3489.64,21.21,19.00,23.06,841.60,845.86,140.583328,25.16,0.9982,333,0,13.261,1.98655,3.79,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:03,1511565870,2017-11-24T23:24:38,1.986,3490.63,21.17,18.96,23.01,841.60,845.81,142.033340,25.61,0.9983,332,0,13.258,1.98293,3.79,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:33,1511565900,2017-11-24T23:25:08,1.993,3491.63,21.11,18.91,22.98,841.59,845.77,140.433334,26.00,0.9984,332,0,13.275,1.98926,3.79,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:03,1511565930,2017-11-24T23:25:38,1.991,3492.62,21.06,18.86,22.90,841.46,845.84,140.483337,26.21,0.9986,332,0,13.274,1.98866,3.79,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:33,1511565960,2017-11-24T23:26:08,1.990,3493.62,21.02,18.82,22.86,841.51,845.66,139.866669,26.49,0.9985,332,0,13.273,1.98715,3.79,37364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:03,1511565990,2017-11-24T23:26:38,1.990,3494.62,20.97,18.77,22.82,841.43,845.74,140.666672,26.79,0.9988,332,0,13.272,1.98775,3.79,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:33,1511566020,2017-11-24T23:27:08,1.988,3495.61,20.92,18.73,22.77,841.52,845.68,139.283340,26.13,0.9989,332,0,13.271,1.98624,3.79,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:03,1511566050,2017-11-24T23:27:38,1.987,3496.61,20.88,18.69,22.74,841.57,845.76,141.216660,26.52,0.9991,331,0,13.272,1.98534,3.79,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:33,1511566080,2017-11-24T23:28:08,1.992,3497.60,20.83,18.64,22.67,841.43,845.77,140.633331,25.96,0.9994,331,0,13.287,1.99108,3.79,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:03,1511566110,2017-11-24T23:28:38,1.987,3498.60,20.77,18.61,22.59,841.48,845.73,139.649994,25.48,0.9996,330,0,13.286,1.98624,3.79,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:33,1511566140,2017-11-24T23:29:08,1.992,3499.60,20.72,18.52,22.58,841.40,845.77,139.816666,26.50,0.9997,330,0,13.302,1.99108,3.79,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:03,1511566170,2017-11-24T23:29:38,1.993,3500.59,20.68,18.46,22.53,841.44,845.67,139.000000,26.28,0.9998,330,0,13.303,1.99228,3.79,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:33,1511566200,2017-11-24T23:30:08,1.988,3501.59,20.61,18.47,22.51,841.43,845.71,141.166672,26.29,1.0001,330,0,13.301,1.98836,3.79,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:03,1511566230,2017-11-24T23:30:38,1.992,3502.58,20.59,18.42,22.45,841.32,845.60,138.066666,25.95,1.0000,330,0,13.299,1.99198,3.79,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:33,1511566260,2017-11-24T23:31:08,1.988,3503.58,20.54,18.30,22.42,841.38,845.75,140.949997,26.56,1.0003,330,0,13.298,1.98896,3.79,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:03,1511566290,2017-11-24T23:31:38,1.988,3504.58,20.50,18.25,22.35,841.51,845.78,139.716660,27.11,1.0004,330,0,13.297,1.98896,3.79,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:33,1511566320,2017-11-24T23:32:08,1.986,3505.57,20.45,18.20,22.32,841.37,845.77,138.949997,27.02,1.0006,329,0,13.296,1.98715,3.79,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:03,1511566350,2017-11-24T23:32:38,1.988,3506.57,20.41,18.21,22.27,841.33,845.69,139.866669,27.24,1.0006,329,0,13.313,1.98896,3.79,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:33,1511566380,2017-11-24T23:33:08,1.988,3507.56,20.35,18.09,22.20,841.28,845.76,139.383331,27.21,1.0010,329,0,13.312,1.98987,3.79,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:03,1511566410,2017-11-24T23:33:38,1.984,3508.56,20.32,18.01,22.17,841.29,845.82,140.716660,26.92,1.0012,328,0,13.309,1.98594,3.79,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:33,1511566440,2017-11-24T23:34:08,1.989,3509.55,20.27,17.97,22.13,841.24,845.80,140.550003,27.35,1.0013,328,0,13.326,1.99198,3.79,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:03,1511566470,2017-11-24T23:34:38,1.990,3510.55,20.24,17.88,22.11,841.34,845.83,141.966660,27.01,1.0015,328,0,13.327,1.99289,3.79,37273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:33,1511566500,2017-11-24T23:35:08,1.989,3511.55,20.19,17.85,22.08,841.33,845.80,139.133331,27.25,1.0016,328,0,13.324,1.99198,3.79,37267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:03,1511566530,2017-11-24T23:35:38,1.987,3512.54,20.15,17.85,22.03,841.33,845.80,140.550003,27.08,1.0017,327,0,13.322,1.99077,3.79,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:33,1511566560,2017-11-24T23:36:08,1.989,3513.54,20.12,17.75,21.98,841.43,845.88,141.050003,27.77,1.0019,327,0,13.340,1.99289,3.79,37256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:03,1511566590,2017-11-24T23:36:38,1.990,3514.53,20.07,17.70,21.92,841.43,845.76,139.983337,27.61,1.0019,327,0,13.341,1.99410,3.79,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:33,1511566620,2017-11-24T23:37:08,1.991,3515.53,20.04,17.68,21.92,841.33,845.88,139.550003,27.86,1.0021,327,0,13.340,1.99500,3.79,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:03,1511566650,2017-11-24T23:37:38,1.987,3516.53,20.01,17.62,21.89,841.30,845.93,140.466660,28.03,1.0023,326,0,13.340,1.99138,3.79,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:33,1511566680,2017-11-24T23:38:08,1.992,3517.52,19.98,17.53,21.89,841.40,845.91,142.283340,28.25,1.0024,326,0,13.355,1.99651,3.79,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:03,1511566710,2017-11-24T23:38:38,1.991,3518.52,19.95,17.52,21.79,841.43,845.92,140.433334,28.02,1.0025,326,0,13.353,1.99591,3.79,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:33,1511566740,2017-11-24T23:39:08,1.990,3519.51,19.91,17.51,21.81,841.38,846.00,141.500000,27.74,1.0028,326,0,13.353,1.99530,3.79,37224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:03,1511566770,2017-11-24T23:39:38,1.989,3520.51,19.90,17.49,21.77,841.52,846.06,140.566666,27.88,1.0029,326,0,13.352,1.99500,3.79,37219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:33,1511566800,2017-11-24T23:40:08,1.988,3521.51,19.86,17.42,21.74,841.42,845.99,141.566666,27.78,1.0029,326,0,13.351,1.99379,3.79,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:03,1511566830,2017-11-24T23:40:38,1.989,3522.50,19.85,17.39,21.67,841.53,846.10,140.716660,28.10,1.0031,326,0,13.352,1.99470,3.79,37208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:33,1511566860,2017-11-24T23:41:08,1.988,3523.50,19.81,17.36,21.66,841.43,846.21,140.399994,28.10,1.0033,326,0,13.350,1.99440,3.79,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:03,1511566890,2017-11-24T23:41:38,1.988,3524.49,19.80,17.33,21.65,841.54,846.27,141.300003,28.15,1.0034,326,0,13.351,1.99440,3.79,37197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:33,1511566920,2017-11-24T23:42:08,1.986,3525.49,19.79,17.35,21.65,841.60,846.27,139.199997,27.61,1.0035,325,0,13.350,1.99349,3.79,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:03,1511566950,2017-11-24T23:42:38,1.992,3526.49,19.77,17.29,21.59,841.67,846.35,140.266663,28.04,1.0037,325,0,13.366,1.99954,3.79,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:33,1511566980,2017-11-24T23:43:08,1.991,3527.48,19.74,17.31,21.59,841.61,846.36,140.000000,28.18,1.0038,325,0,13.366,1.99894,3.79,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:03,1511567010,2017-11-24T23:43:38,1.989,3528.48,19.72,17.29,21.57,841.67,846.26,140.800003,27.57,1.0038,325,0,13.366,1.99651,3.79,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:33,1511567040,2017-11-24T23:44:08,1.989,3529.47,19.72,17.35,21.55,841.74,846.31,140.416672,27.51,1.0038,325,0,13.366,1.99621,3.79,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:03,1511567070,2017-11-24T23:44:38,1.991,3530.47,19.70,17.23,21.53,841.67,846.34,140.883331,27.32,1.0040,325,0,13.366,1.99863,3.79,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:33,1511567100,2017-11-24T23:45:08,1.989,3531.47,19.68,17.22,21.51,841.74,846.37,140.416672,27.70,1.0040,325,0,13.366,1.99682,3.79,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:03,1511567130,2017-11-24T23:45:38,1.989,3532.46,19.68,17.22,21.50,841.83,846.37,140.883331,28.20,1.0040,325,0,13.366,1.99712,3.79,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:33,1511567160,2017-11-24T23:46:08,1.988,3533.46,19.67,17.19,21.51,841.80,846.43,140.800003,27.19,1.0042,325,0,13.365,1.99621,3.79,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:03,1511567190,2017-11-24T23:46:38,1.987,3534.45,19.66,17.19,21.53,841.77,846.51,141.050003,27.96,1.0042,324,0,13.366,1.99500,3.79,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:33,1511567220,2017-11-24T23:47:08,1.994,3535.45,19.65,17.24,21.48,841.81,846.54,140.149994,28.40,1.0043,324,0,13.383,2.00227,3.79,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:03,1511567250,2017-11-24T23:47:38,1.990,3536.45,19.65,17.17,21.48,841.89,846.56,141.416672,27.42,1.0044,324,0,13.383,1.99833,3.79,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:33,1511567280,2017-11-24T23:48:08,1.991,3537.44,19.64,17.19,21.47,841.85,846.51,141.866669,27.83,1.0043,324,0,13.381,1.99924,3.79,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:03,1511567310,2017-11-24T23:48:38,1.990,3538.44,19.62,17.18,21.45,841.89,846.47,141.449997,27.64,1.0044,324,0,13.383,1.99894,3.79,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:33,1511567340,2017-11-24T23:49:08,1.993,3539.43,19.62,17.11,21.45,841.83,846.49,141.466660,27.75,1.0044,324,0,13.382,2.00196,3.79,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:03,1511567370,2017-11-24T23:49:38,1.992,3540.43,19.61,17.17,21.43,842.01,846.60,141.333328,27.87,1.0045,324,0,13.379,2.00075,3.79,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:33,1511567400,2017-11-24T23:50:08,1.989,3541.43,19.61,17.14,21.39,841.90,846.57,142.266663,27.47,1.0045,324,0,13.381,1.99803,3.79,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:03,1511567430,2017-11-24T23:50:38,1.991,3542.42,19.61,17.07,21.40,841.94,846.68,141.199997,27.36,1.0047,324,0,13.381,2.00045,3.79,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:33,1511567460,2017-11-24T23:51:08,1.990,3543.42,19.59,17.23,21.40,842.01,846.63,140.000000,27.45,1.0047,324,0,13.381,1.99924,3.79,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:03,1511567490,2017-11-24T23:51:38,1.989,3544.41,19.57,17.11,21.39,841.97,846.58,141.116669,27.35,1.0047,324,0,13.382,1.99803,3.79,37089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:33,1511567520,2017-11-24T23:52:08,1.992,3545.41,19.55,17.10,21.40,841.89,846.56,140.766663,27.61,1.0047,324,0,13.379,2.00105,3.79,37084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:03,1511567550,2017-11-24T23:52:38,1.990,3546.41,19.55,17.13,21.37,841.93,846.67,139.833328,27.30,1.0049,324,0,13.379,1.99954,3.79,37078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:33,1511567580,2017-11-24T23:53:08,1.990,3547.40,19.55,17.09,21.33,841.91,846.67,140.666672,27.45,1.0049,324,0,13.381,1.99924,3.79,37073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:03,1511567610,2017-11-24T23:53:38,1.987,3548.40,19.53,17.16,21.35,842.03,846.65,140.016663,27.48,1.0049,323,0,13.381,1.99682,3.79,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:33,1511567640,2017-11-24T23:54:08,1.993,3549.40,19.54,17.06,21.32,842.03,846.77,141.033340,27.16,1.0051,323,0,13.397,2.00287,3.79,37062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:03,1511567670,2017-11-24T23:54:38,1.992,3550.39,19.51,17.10,21.32,841.98,846.73,141.233337,27.27,1.0051,323,0,13.397,2.00196,3.79,37057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:33,1511567700,2017-11-24T23:55:08,1.993,3551.39,19.49,17.03,21.31,841.98,846.65,141.166672,27.44,1.0051,323,0,13.399,2.00318,3.79,37051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:03,1511567730,2017-11-24T23:55:38,1.994,3552.38,19.51,17.02,21.31,841.94,846.65,140.949997,27.53,1.0050,323,0,13.397,2.00348,3.79,37046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:33,1511567760,2017-11-24T23:56:08,1.992,3553.38,19.50,17.06,21.32,841.92,846.57,141.316666,27.70,1.0049,323,0,13.397,2.00136,3.79,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:03,1511567790,2017-11-24T23:56:38,1.992,3554.38,19.49,17.06,21.31,841.92,846.60,141.566666,27.49,1.0050,323,0,13.396,2.00166,3.79,37035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:33,1511567820,2017-11-24T23:57:08,1.992,3555.37,19.48,17.02,21.25,841.92,846.57,141.350006,27.31,1.0050,323,0,13.397,2.00196,3.79,37030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:03,1511567850,2017-11-24T23:57:38,1.992,3556.37,19.47,17.03,21.25,841.96,846.55,141.433334,27.50,1.0050,323,0,13.396,2.00166,3.79,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:33,1511567880,2017-11-24T23:58:08,1.991,3557.36,19.46,17.01,21.21,841.99,846.66,141.383331,27.64,1.0052,323,0,13.396,2.00136,3.79,37019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:03,1511567910,2017-11-24T23:58:38,1.990,3558.36,19.45,17.04,21.24,842.02,846.66,141.683334,27.56,1.0052,323,0,13.396,2.00075,3.79,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:33,1511567940,2017-11-24T23:59:08,1.991,3559.36,19.43,17.01,21.19,842.05,846.66,141.750000,27.44,1.0053,323,0,13.396,2.00196,3.79,37008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:03,1511567970,2017-11-24T23:59:38,1.991,3560.35,19.43,16.96,21.23,842.02,846.61,140.733337,27.27,1.0053,323,0,13.396,2.00136,3.79,37003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:33,1511568000,2017-11-25T00:00:08,1.990,3561.35,19.41,16.98,21.17,841.93,846.64,141.300003,27.66,1.0053,323,0,13.395,2.00075,3.79,36997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:03,1511568030,2017-11-25T00:00:38,1.989,3562.34,19.39,16.93,21.19,841.97,846.56,141.649994,27.92,1.0053,323,0,13.395,1.99954,3.79,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:33,1511568060,2017-11-25T00:01:08,1.991,3563.34,19.37,16.91,21.17,842.00,846.67,141.566666,28.27,1.0055,323,0,13.395,2.00196,3.79,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:03,1511568090,2017-11-25T00:01:38,1.988,3564.34,19.36,16.91,21.15,842.03,846.65,140.633331,28.13,1.0055,323,0,13.395,1.99924,3.79,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:33,1511568120,2017-11-25T00:02:08,1.990,3565.33,19.35,16.89,21.15,842.04,846.68,141.083328,28.00,1.0056,323,0,13.395,2.00105,3.79,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:03,1511568150,2017-11-25T00:02:38,1.987,3566.33,19.32,16.91,21.09,842.13,846.74,142.616669,28.49,1.0057,322,0,13.394,1.99803,3.79,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:33,1511568180,2017-11-25T00:03:08,1.988,3567.32,19.28,16.82,21.08,842.08,846.67,142.533340,28.25,1.0058,322,0,13.411,1.99984,3.79,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:03,1511568210,2017-11-25T00:03:38,1.992,3568.32,19.25,16.81,21.05,842.09,846.75,140.916672,28.38,1.0060,322,0,13.409,2.00439,3.78,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:33,1511568240,2017-11-25T00:04:08,1.992,3569.32,19.22,16.80,21.05,842.15,846.73,141.083328,28.58,1.0060,322,0,13.408,2.00408,3.79,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:03,1511568270,2017-11-25T00:04:38,1.991,3570.31,19.19,16.77,20.99,842.24,846.69,140.733337,28.27,1.0061,322,0,13.409,2.00287,3.78,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:33,1511568300,2017-11-25T00:05:08,1.988,3571.31,19.14,16.71,20.97,842.28,846.83,141.149994,28.74,1.0064,322,0,13.407,2.00105,3.78,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:03,1511568330,2017-11-25T00:05:38,1.988,3572.31,19.10,16.66,20.93,842.24,846.95,141.149994,28.69,1.0067,322,0,13.406,2.00105,3.78,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:33,1511568360,2017-11-25T00:06:08,1.987,3573.30,19.07,16.66,20.83,842.32,846.92,140.816666,28.62,1.0068,321,0,13.406,2.00075,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:03,1511568390,2017-11-25T00:06:38,1.990,3574.30,19.00,16.59,20.79,842.28,846.99,141.233337,28.79,1.0071,321,0,13.422,2.00439,3.78,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:33,1511568420,2017-11-25T00:07:08,1.990,3575.29,18.97,16.53,20.74,842.34,847.02,141.300003,28.99,1.0072,321,0,13.421,2.00408,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:03,1511568450,2017-11-25T00:07:38,1.987,3576.29,18.93,16.47,20.76,842.38,847.00,141.350006,29.16,1.0074,320,0,13.420,2.00166,3.78,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:33,1511568480,2017-11-25T00:08:08,1.991,3577.29,18.89,16.48,20.71,842.42,847.09,141.966660,29.64,1.0076,320,0,13.440,2.00651,3.78,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:03,1511568510,2017-11-25T00:08:38,1.992,3578.28,18.84,16.40,20.65,842.40,846.99,141.416672,29.57,1.0076,320,0,13.440,2.00681,3.78,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:33,1511568540,2017-11-25T00:09:08,1.989,3579.28,18.80,16.39,20.59,842.44,847.05,141.033340,29.76,1.0078,320,0,13.439,2.00469,3.78,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:03,1511568570,2017-11-25T00:09:38,1.989,3580.27,18.76,16.33,20.58,842.53,847.14,140.983337,29.99,1.0081,320,0,13.439,2.00530,3.78,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:33,1511568600,2017-11-25T00:10:08,1.989,3581.27,18.72,16.44,20.53,842.48,847.07,140.750000,29.98,1.0081,320,0,13.435,2.00560,3.78,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:03,1511568630,2017-11-25T00:10:38,1.988,3582.27,18.69,16.31,20.49,842.49,846.99,141.366669,30.04,1.0081,320,0,13.437,2.00439,3.78,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:33,1511568660,2017-11-25T00:11:08,1.988,3583.26,18.65,16.32,20.47,842.53,847.08,140.766663,30.15,1.0084,320,0,13.435,2.00469,3.78,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:03,1511568690,2017-11-25T00:11:38,1.986,3584.26,18.61,16.23,20.42,842.48,847.12,141.800003,30.24,1.0086,319,0,13.437,2.00257,3.78,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:33,1511568720,2017-11-25T00:12:08,1.989,3585.25,18.56,16.17,20.37,842.52,847.18,141.916672,30.33,1.0088,319,0,13.453,2.00621,3.78,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:03,1511568750,2017-11-25T00:12:38,1.987,3586.25,18.54,16.18,20.31,842.66,847.18,141.166672,30.12,1.0089,318,0,13.453,2.00439,3.78,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:33,1511568780,2017-11-25T00:13:08,1.992,3587.25,18.51,16.13,20.33,842.66,847.19,141.949997,29.99,1.0090,318,0,13.471,2.00985,3.78,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:03,1511568810,2017-11-25T00:13:38,1.989,3588.24,18.47,16.15,20.25,842.65,847.17,140.850006,30.12,1.0091,318,0,13.471,2.00712,3.78,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:33,1511568840,2017-11-25T00:14:08,1.989,3589.24,18.43,16.22,20.25,842.58,847.30,142.766663,30.14,1.0094,318,0,13.467,2.00772,3.78,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:03,1511568870,2017-11-25T00:14:38,1.990,3590.23,18.41,16.09,20.23,842.64,847.21,141.433334,30.17,1.0094,318,0,13.468,2.00894,3.78,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:33,1511568900,2017-11-25T00:15:08,1.992,3591.23,18.37,16.12,20.18,842.70,847.24,141.149994,30.40,1.0096,318,0,13.467,2.01137,3.78,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:03,1511568930,2017-11-25T00:15:38,1.988,3592.23,18.34,16.01,20.18,842.81,847.25,141.050003,30.40,1.0097,318,0,13.467,2.00772,3.78,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:33,1511568960,2017-11-25T00:16:08,1.989,3593.22,18.30,16.10,20.17,842.77,847.21,141.300003,30.13,1.0098,318,0,13.467,2.00803,3.78,36824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:03,1511568990,2017-11-25T00:16:38,1.986,3594.22,18.29,16.00,20.08,842.85,847.21,140.866669,30.13,1.0098,317,0,13.466,2.00560,3.78,36818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:33,1511569020,2017-11-25T00:17:08,1.994,3595.21,18.25,15.93,20.08,842.80,847.21,141.433334,30.05,1.0100,317,0,13.484,2.01380,3.78,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:03,1511569050,2017-11-25T00:17:38,1.990,3596.21,18.22,15.97,20.03,842.76,847.29,141.783340,30.15,1.0102,317,0,13.485,2.01045,3.78,36808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:33,1511569080,2017-11-25T00:18:08,1.991,3597.21,18.21,16.00,20.02,842.79,847.19,140.850006,30.19,1.0101,317,0,13.484,2.01076,3.78,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:03,1511569110,2017-11-25T00:18:38,1.990,3598.20,18.17,15.91,20.00,842.72,847.21,141.449997,30.25,1.0103,317,0,13.483,2.01076,3.78,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:33,1511569140,2017-11-25T00:19:08,1.989,3599.20,18.15,15.83,19.94,842.75,847.21,141.149994,29.96,1.0104,317,0,13.483,2.00954,3.78,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:03,1511569170,2017-11-25T00:19:38,1.990,3600.19,18.12,15.86,19.95,842.81,847.24,141.283340,29.79,1.0105,317,0,13.481,2.01076,3.78,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:33,1511569200,2017-11-25T00:20:08,1.986,3601.19,18.10,15.77,19.89,842.73,847.22,141.583328,29.90,1.0106,316,0,13.480,2.00742,3.78,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:03,1511569230,2017-11-25T00:20:38,1.990,3602.19,18.10,15.82,19.92,842.81,847.36,143.133331,29.75,1.0107,316,0,13.499,2.01137,3.78,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:33,1511569260,2017-11-25T00:21:08,1.989,3603.18,18.05,15.78,19.88,842.71,847.27,140.716660,29.76,1.0108,316,0,13.498,2.01076,3.78,36770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:03,1511569290,2017-11-25T00:21:38,1.985,3604.18,18.04,15.75,19.83,842.82,847.31,141.583328,29.59,1.0109,315,0,13.497,2.00681,3.78,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:33,1511569320,2017-11-25T00:22:08,1.993,3605.17,18.01,15.77,19.83,842.80,847.30,141.166672,29.77,1.0110,315,0,13.515,2.01501,3.78,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:03,1511569350,2017-11-25T00:22:38,1.993,3606.17,17.99,15.70,19.77,842.78,847.30,142.399994,29.48,1.0111,315,0,13.515,2.01501,3.78,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:33,1511569380,2017-11-25T00:23:08,1.994,3607.17,17.96,15.60,19.77,842.73,847.32,141.433334,29.77,1.0112,315,0,13.514,2.01653,3.78,36748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:03,1511569410,2017-11-25T00:23:38,1.993,3608.16,17.95,15.65,19.75,842.79,847.28,142.050003,29.98,1.0112,315,0,13.515,2.01562,3.78,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:33,1511569440,2017-11-25T00:24:08,1.992,3609.16,17.93,15.62,19.71,842.77,847.25,140.750000,29.87,1.0112,315,0,13.515,2.01471,3.78,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:03,1511569470,2017-11-25T00:24:38,1.993,3610.16,17.92,15.59,19.68,842.80,847.41,140.899994,29.80,1.0115,315,0,13.514,2.01623,3.78,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:33,1511569500,2017-11-25T00:25:08,1.992,3611.15,17.90,15.55,19.68,842.80,847.45,142.100006,29.94,1.0116,315,0,13.514,2.01501,3.78,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:03,1511569530,2017-11-25T00:25:38,1.994,3612.15,17.87,15.58,19.67,842.72,847.30,141.100006,29.67,1.0115,315,0,13.514,2.01684,3.78,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:33,1511569560,2017-11-25T00:26:08,1.990,3613.14,17.86,15.48,19.63,842.78,847.35,141.833328,29.69,1.0116,315,0,13.513,2.01288,3.78,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:03,1511569590,2017-11-25T00:26:38,1.992,3614.14,17.84,15.51,19.61,842.76,847.38,141.199997,29.90,1.0117,315,0,13.513,2.01501,3.78,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:33,1511569620,2017-11-25T00:27:08,1.993,3615.14,17.83,15.42,19.63,842.84,847.36,140.033340,29.96,1.0117,315,0,13.512,2.01592,3.78,36705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:03,1511569650,2017-11-25T00:27:38,1.985,3616.13,17.82,15.47,19.60,842.73,847.40,142.066666,29.83,1.0118,314,0,13.510,2.00833,3.78,36699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:33,1511569680,2017-11-25T00:28:08,1.995,3617.13,17.81,15.46,19.60,842.73,847.33,141.116669,30.05,1.0117,314,0,13.529,2.01836,3.78,36694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:03,1511569710,2017-11-25T00:28:38,1.992,3618.12,17.81,15.50,19.58,842.82,847.38,141.533340,29.92,1.0118,314,0,13.528,2.01592,3.78,36688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:33,1511569740,2017-11-25T00:29:08,1.993,3619.12,17.80,15.36,19.58,842.85,847.37,141.733337,29.92,1.0118,314,0,13.526,2.01653,3.78,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:03,1511569770,2017-11-25T00:29:38,1.995,3620.12,17.78,15.36,19.55,842.74,847.37,141.083328,29.91,1.0119,314,0,13.528,2.01866,3.78,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:33,1511569800,2017-11-25T00:30:08,1.993,3621.11,17.79,15.37,19.52,842.68,847.37,141.600006,29.88,1.0119,314,0,13.529,2.01653,3.78,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:03,1511569830,2017-11-25T00:30:38,1.991,3622.11,17.78,15.40,19.55,842.74,847.30,141.866669,29.69,1.0118,314,0,13.529,2.01501,3.78,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:33,1511569860,2017-11-25T00:31:08,1.994,3623.10,17.77,15.39,19.55,842.72,847.39,141.333328,29.81,1.0120,314,0,13.529,2.01805,3.78,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:03,1511569890,2017-11-25T00:31:38,1.992,3624.10,17.77,15.36,19.57,842.77,847.45,141.566666,29.70,1.0121,314,0,13.528,2.01592,3.78,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:33,1511569920,2017-11-25T00:32:08,1.992,3625.10,17.74,15.34,19.49,842.75,847.32,141.933334,29.29,1.0121,314,0,13.528,2.01592,3.78,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:03,1511569950,2017-11-25T00:32:38,1.991,3626.09,17.74,15.34,19.52,842.73,847.38,141.083328,29.41,1.0121,314,0,13.526,2.01471,3.78,36645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:33,1511569980,2017-11-25T00:33:08,1.992,3627.09,17.74,15.29,19.50,842.73,847.43,141.149994,29.66,1.0121,314,0,13.528,2.01623,3.78,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:03,1511570010,2017-11-25T00:33:38,1.990,3628.08,17.75,15.29,19.47,842.69,847.53,141.683334,29.85,1.0122,314,0,13.526,2.01440,3.78,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:33,1511570040,2017-11-25T00:34:08,1.992,3629.08,17.73,15.31,19.50,842.73,847.43,140.383331,29.72,1.0122,314,0,13.525,2.01592,3.78,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:03,1511570070,2017-11-25T00:34:38,1.991,3630.08,17.72,15.32,19.52,842.65,847.40,141.500000,29.69,1.0122,314,0,13.524,2.01531,3.78,36623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:33,1511570100,2017-11-25T00:35:08,1.991,3631.07,17.73,15.30,19.49,842.78,847.43,141.350006,29.83,1.0122,314,0,13.526,2.01531,3.78,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:03,1511570130,2017-11-25T00:35:38,1.990,3632.07,17.72,15.28,19.47,842.70,847.54,141.050003,29.71,1.0124,314,0,13.525,2.01410,3.78,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:33,1511570160,2017-11-25T00:36:08,1.990,3633.07,17.73,15.31,19.49,842.81,847.48,141.433334,29.54,1.0123,314,0,13.525,2.01471,3.78,36607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:03,1511570190,2017-11-25T00:36:38,1.990,3634.06,17.72,15.26,19.49,842.81,847.52,141.366669,29.52,1.0123,314,0,13.525,2.01440,3.78,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:33,1511570220,2017-11-25T00:37:08,1.992,3635.06,17.72,15.28,19.45,842.87,847.62,141.366669,29.45,1.0125,314,0,13.524,2.01653,3.78,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:03,1511570250,2017-11-25T00:37:38,1.993,3636.05,17.70,15.25,19.44,842.90,847.54,141.466660,29.34,1.0125,314,0,13.526,2.01775,3.78,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:33,1511570280,2017-11-25T00:38:08,1.989,3637.05,17.69,15.36,19.45,842.98,847.71,142.166672,29.59,1.0127,314,0,13.526,2.01410,3.78,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:03,1511570310,2017-11-25T00:38:38,1.990,3638.05,17.69,15.25,19.42,842.96,847.79,142.183334,29.60,1.0128,314,0,13.525,2.01501,3.78,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:33,1511570340,2017-11-25T00:39:08,1.989,3639.04,17.68,15.24,19.41,842.99,847.71,141.649994,29.51,1.0127,314,0,13.525,2.01471,3.78,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:03,1511570370,2017-11-25T00:39:38,1.991,3640.04,17.67,15.15,19.44,842.99,847.76,141.183334,29.99,1.0128,314,0,13.524,2.01623,3.78,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:33,1511570400,2017-11-25T00:40:08,1.991,3641.03,17.64,15.18,19.42,843.00,847.69,142.149994,30.08,1.0128,314,0,13.524,2.01623,3.78,36564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:03,1511570430,2017-11-25T00:40:38,1.990,3642.03,17.63,15.18,19.36,843.00,847.75,141.949997,30.08,1.0129,314,0,13.524,2.01531,3.78,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:33,1511570460,2017-11-25T00:41:08,1.989,3643.03,17.62,15.15,19.38,843.06,847.69,141.033340,30.15,1.0129,314,0,13.524,2.01440,3.78,36553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:03,1511570490,2017-11-25T00:41:38,1.990,3644.02,17.58,15.18,19.33,842.95,847.62,140.949997,30.23,1.0129,314,0,13.525,2.01531,3.78,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:33,1511570520,2017-11-25T00:42:08,1.987,3645.02,17.57,15.13,19.33,843.01,847.71,141.016663,30.24,1.0131,313,0,13.525,2.01258,3.78,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:03,1511570550,2017-11-25T00:42:38,1.993,3646.01,17.53,15.12,19.31,842.94,847.65,141.949997,30.28,1.0131,313,0,13.542,2.01866,3.78,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:33,1511570580,2017-11-25T00:43:08,1.993,3647.01,17.52,15.08,19.25,842.97,847.71,142.116669,30.38,1.0132,313,0,13.542,2.01958,3.78,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:03,1511570610,2017-11-25T00:43:38,1.991,3648.01,17.49,15.07,19.26,843.03,847.74,141.366669,30.33,1.0134,313,0,13.542,2.01775,3.78,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:33,1511570640,2017-11-25T00:44:08,1.991,3649.00,17.47,14.99,19.23,843.04,847.67,142.383331,30.51,1.0133,313,0,13.540,2.01805,3.78,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:03,1511570670,2017-11-25T00:44:38,1.990,3650.00,17.43,15.04,19.23,843.12,847.76,141.883331,30.40,1.0136,313,0,13.538,2.01714,3.78,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:33,1511570700,2017-11-25T00:45:08,1.988,3650.99,17.42,15.07,19.15,843.07,847.81,141.333328,30.40,1.0137,313,0,13.541,2.01531,3.78,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:03,1511570730,2017-11-25T00:45:38,1.989,3651.99,17.39,14.96,19.17,843.10,847.79,141.850006,30.57,1.0138,313,0,13.540,2.01592,3.78,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:33,1511570760,2017-11-25T00:46:08,1.990,3652.99,17.36,15.02,19.11,843.14,847.69,141.333328,30.70,1.0138,313,0,13.538,2.01775,3.78,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:03,1511570790,2017-11-25T00:46:38,1.987,3653.98,17.34,14.97,19.08,843.09,847.75,141.416672,30.75,1.0139,312,0,13.538,2.01501,3.78,36493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:33,1511570820,2017-11-25T00:47:08,1.993,3654.98,17.31,14.89,19.07,842.96,847.68,141.949997,30.81,1.0139,312,0,13.556,2.02048,3.78,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:03,1511570850,2017-11-25T00:47:38,1.990,3655.98,17.27,14.92,19.02,843.05,847.71,142.133331,30.90,1.0141,312,0,13.557,2.01836,3.78,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:33,1511570880,2017-11-25T00:48:08,1.989,3656.97,17.25,14.85,19.02,842.97,847.61,141.550003,31.12,1.0140,312,0,13.557,2.01714,3.78,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:03,1511570910,2017-11-25T00:48:38,1.990,3657.97,17.22,14.89,18.99,843.03,847.67,141.616669,31.14,1.0142,312,0,13.556,2.01805,3.78,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:33,1511570940,2017-11-25T00:49:08,1.988,3658.96,17.19,14.84,18.94,843.01,847.54,141.699997,31.13,1.0142,312,0,13.555,2.01623,3.77,36466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:03,1511570970,2017-11-25T00:49:38,1.987,3659.96,17.16,14.83,18.94,843.02,847.71,140.716660,31.34,1.0145,311,0,13.555,2.01623,3.77,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:33,1511571000,2017-11-25T00:50:08,1.992,3660.96,17.14,14.79,18.92,842.99,847.65,141.733337,31.35,1.0145,311,0,13.574,2.02048,3.77,36455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:03,1511571030,2017-11-25T00:50:38,1.992,3661.95,17.11,14.72,18.88,843.00,847.61,142.899994,31.27,1.0145,311,0,13.572,2.02140,3.77,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:33,1511571060,2017-11-25T00:51:08,1.989,3662.95,17.09,14.76,18.84,843.03,847.74,142.466660,31.37,1.0147,311,0,13.572,2.01805,3.77,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:03,1511571090,2017-11-25T00:51:38,1.989,3663.94,17.05,14.73,18.81,843.07,847.63,141.350006,31.13,1.0148,311,0,13.572,2.01836,3.77,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:33,1511571120,2017-11-25T00:52:08,1.986,3664.94,17.03,14.70,18.83,843.07,847.63,142.000000,31.30,1.0148,310,0,13.570,2.01592,3.77,36434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:03,1511571150,2017-11-25T00:52:38,1.993,3665.94,17.01,14.66,18.76,842.97,847.60,142.083328,31.31,1.0149,310,0,13.589,2.02292,3.77,36428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:33,1511571180,2017-11-25T00:53:08,1.991,3666.93,16.97,14.61,18.75,843.03,847.57,142.033340,31.38,1.0150,310,0,13.590,2.02110,3.77,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:03,1511571210,2017-11-25T00:53:38,1.991,3667.93,16.97,14.63,18.73,843.00,847.62,142.550003,31.52,1.0150,310,0,13.587,2.02140,3.77,36417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:33,1511571240,2017-11-25T00:54:08,1.991,3668.92,16.92,14.61,18.68,843.07,847.59,142.100006,31.39,1.0152,310,0,13.589,2.02171,3.77,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:03,1511571270,2017-11-25T00:54:38,1.989,3669.92,16.88,14.55,18.68,843.05,847.68,140.416672,31.50,1.0154,310,0,13.587,2.01988,3.77,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:33,1511571300,2017-11-25T00:55:08,1.991,3670.92,16.86,14.54,18.62,843.11,847.65,142.066666,31.57,1.0155,310,0,13.588,2.02140,3.77,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:03,1511571330,2017-11-25T00:55:38,1.986,3671.91,16.84,14.53,18.60,843.09,847.77,141.716660,31.67,1.0157,309,0,13.586,2.01684,3.77,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:33,1511571360,2017-11-25T00:56:08,1.990,3672.91,16.81,14.53,18.57,843.09,847.77,141.449997,31.65,1.0158,309,0,13.604,2.02140,3.77,36390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:03,1511571390,2017-11-25T00:56:38,1.993,3673.90,16.77,14.56,18.56,843.10,847.70,142.550003,31.67,1.0158,309,0,13.605,2.02414,3.77,36385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:33,1511571420,2017-11-25T00:57:08,1.994,3674.90,16.76,14.54,18.54,843.13,847.64,141.333328,31.64,1.0158,309,0,13.604,2.02566,3.77,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:03,1511571450,2017-11-25T00:57:38,1.993,3675.90,16.73,14.44,18.49,843.11,847.68,142.199997,31.73,1.0160,309,0,13.603,2.02445,3.77,36374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:33,1511571480,2017-11-25T00:58:08,1.990,3676.89,16.69,14.40,18.48,843.09,847.69,142.466660,31.84,1.0161,309,0,13.603,2.02231,3.77,36368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:03,1511571510,2017-11-25T00:58:38,1.990,3677.89,16.67,14.36,18.48,843.13,847.63,141.766663,31.90,1.0161,309,0,13.604,2.02231,3.77,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:33,1511571540,2017-11-25T00:59:08,1.989,3678.89,16.65,14.36,18.42,843.16,847.70,142.616669,31.87,1.0163,309,0,13.603,2.02171,3.77,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:03,1511571570,2017-11-25T00:59:38,1.990,3679.88,16.62,14.36,18.40,843.16,847.59,142.050003,31.85,1.0163,309,0,13.602,2.02231,3.77,36352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:33,1511571600,2017-11-25T01:00:08,1.991,3680.88,16.61,14.32,18.40,843.11,847.68,141.216660,31.86,1.0164,309,0,13.603,2.02353,3.77,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:03,1511571630,2017-11-25T01:00:38,1.992,3681.87,16.59,14.34,18.38,843.17,847.68,141.083328,31.88,1.0165,309,0,13.602,2.02445,3.77,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:33,1511571660,2017-11-25T01:01:08,1.988,3682.87,16.57,14.28,18.33,843.14,847.54,141.133331,31.98,1.0164,309,0,13.601,2.02079,3.77,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:03,1511571690,2017-11-25T01:01:38,1.988,3683.87,16.54,14.31,18.33,843.10,847.61,141.766663,31.98,1.0166,309,0,13.602,2.02140,3.77,36330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:33,1511571720,2017-11-25T01:02:08,1.988,3684.86,16.54,14.27,18.28,843.07,847.69,141.149994,32.06,1.0167,309,0,13.601,2.02110,3.77,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:03,1511571750,2017-11-25T01:02:38,1.987,3685.86,16.51,14.20,18.28,843.10,847.63,141.266663,32.21,1.0167,308,0,13.600,2.02018,3.77,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:33,1511571780,2017-11-25T01:03:08,1.991,3686.85,16.49,14.23,18.25,843.08,847.67,141.683334,32.35,1.0168,308,0,13.620,2.02475,3.77,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:03,1511571810,2017-11-25T01:03:38,1.991,3687.85,16.48,14.22,18.25,843.16,847.64,141.716660,32.46,1.0168,308,0,13.619,2.02414,3.77,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:33,1511571840,2017-11-25T01:04:08,1.992,3688.85,16.46,14.21,18.22,843.12,847.62,142.183334,32.32,1.0168,308,0,13.619,2.02566,3.77,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:03,1511571870,2017-11-25T01:04:38,1.991,3689.84,16.45,14.21,18.23,843.12,847.71,141.800003,32.37,1.0170,308,0,13.619,2.02445,3.77,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:33,1511571900,2017-11-25T01:05:08,1.988,3690.84,16.44,14.18,18.20,843.12,847.71,142.350006,32.45,1.0170,308,0,13.617,2.02231,3.77,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:03,1511571930,2017-11-25T01:05:38,1.989,3691.83,16.43,14.17,18.18,843.12,847.69,141.933334,32.55,1.0170,308,0,13.620,2.02323,3.77,36287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:33,1511571960,2017-11-25T01:06:08,1.991,3692.83,16.42,14.25,18.20,843.21,847.65,141.449997,32.49,1.0170,308,0,13.617,2.02445,3.77,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:03,1511571990,2017-11-25T01:06:38,1.991,3693.83,16.43,14.14,18.17,843.21,847.65,141.466660,32.56,1.0170,308,0,13.616,2.02445,3.77,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:33,1511572020,2017-11-25T01:07:08,1.990,3694.82,16.40,14.15,18.17,843.26,847.77,141.766663,32.51,1.0172,308,0,13.616,2.02445,3.77,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:03,1511572050,2017-11-25T01:07:38,1.990,3695.82,16.38,14.10,18.15,843.19,847.73,141.416672,32.60,1.0172,308,0,13.617,2.02414,3.77,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:33,1511572080,2017-11-25T01:08:08,1.988,3696.81,16.37,14.09,18.14,843.33,847.78,141.616669,32.52,1.0173,307,0,13.615,2.02201,3.77,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:03,1511572110,2017-11-25T01:08:38,1.992,3697.81,16.36,14.09,18.12,843.33,847.83,142.533340,32.57,1.0174,307,0,13.635,2.02688,3.77,36254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:33,1511572140,2017-11-25T01:09:08,1.992,3698.81,16.34,14.12,18.12,843.28,847.89,142.350006,32.64,1.0176,307,0,13.635,2.02719,3.77,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:03,1511572170,2017-11-25T01:09:38,1.991,3699.80,16.33,14.07,18.08,843.25,847.94,141.850006,32.63,1.0177,307,0,13.633,2.02627,3.77,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:33,1511572200,2017-11-25T01:10:08,1.993,3700.80,16.33,14.08,18.12,843.33,847.86,142.399994,32.63,1.0176,307,0,13.635,2.02841,3.77,36238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:03,1511572230,2017-11-25T01:10:38,1.992,3701.79,16.33,14.09,18.06,843.33,847.81,141.583328,32.68,1.0175,307,0,13.634,2.02719,3.77,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:33,1511572260,2017-11-25T01:11:08,1.992,3702.79,16.30,14.03,18.06,843.26,847.77,141.766663,32.76,1.0176,307,0,13.635,2.02688,3.77,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:03,1511572290,2017-11-25T01:11:38,1.992,3703.79,16.28,14.04,18.04,843.35,847.80,143.416672,32.71,1.0177,307,0,13.635,2.02688,3.77,36222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:33,1511572320,2017-11-25T01:12:08,1.990,3704.78,16.28,14.00,18.06,843.35,847.85,142.516663,32.83,1.0177,307,0,13.635,2.02566,3.77,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:03,1511572350,2017-11-25T01:12:38,1.992,3705.78,16.27,13.93,18.02,843.32,847.85,142.166672,32.94,1.0178,307,0,13.635,2.02749,3.77,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:33,1511572380,2017-11-25T01:13:08,1.990,3706.78,16.25,14.04,18.04,843.27,847.83,142.350006,32.93,1.0178,307,0,13.634,2.02536,3.77,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:03,1511572410,2017-11-25T01:13:38,1.990,3707.77,16.24,13.95,17.98,843.33,847.78,141.883331,32.84,1.0178,307,0,13.634,2.02536,3.77,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:33,1511572440,2017-11-25T01:14:08,1.990,3708.77,16.23,13.94,17.99,843.32,847.75,142.066666,32.91,1.0178,307,0,13.633,2.02566,3.77,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:03,1511572470,2017-11-25T01:14:38,1.989,3709.76,16.21,13.93,17.98,843.28,847.81,142.683334,32.82,1.0179,307,0,13.633,2.02505,3.77,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:33,1511572500,2017-11-25T01:15:08,1.990,3710.76,16.21,13.99,17.98,843.28,847.78,141.566666,32.77,1.0179,307,0,13.632,2.02597,3.77,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:03,1511572530,2017-11-25T01:15:38,1.990,3711.76,16.17,13.86,17.94,843.18,847.73,140.833328,32.72,1.0180,307,0,13.634,2.02536,3.77,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:33,1511572560,2017-11-25T01:16:08,1.989,3712.75,16.15,13.91,17.90,843.15,847.62,142.149994,32.76,1.0179,307,0,13.633,2.02475,3.77,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:03,1511572590,2017-11-25T01:16:38,1.989,3713.75,16.13,13.89,17.90,843.13,847.67,141.783340,32.80,1.0181,307,0,13.632,2.02475,3.77,36168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:33,1511572620,2017-11-25T01:17:08,1.990,3714.74,16.13,13.86,17.88,843.21,847.67,141.616669,33.09,1.0181,307,0,13.631,2.02566,3.77,36162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:03,1511572650,2017-11-25T01:17:38,1.986,3715.74,16.12,13.86,17.91,843.16,847.69,141.316666,32.97,1.0181,306,0,13.632,2.02201,3.77,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:33,1511572680,2017-11-25T01:18:08,1.994,3716.74,16.10,13.82,17.84,843.16,847.70,143.233337,32.93,1.0182,306,0,13.649,2.03024,3.77,36151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:03,1511572710,2017-11-25T01:18:38,1.990,3717.73,16.09,13.82,17.86,843.14,847.64,142.266663,32.94,1.0182,306,0,13.650,2.02658,3.77,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:33,1511572740,2017-11-25T01:19:08,1.990,3718.73,16.08,13.78,17.83,843.11,847.64,142.149994,32.99,1.0182,306,0,13.648,2.02597,3.77,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:03,1511572770,2017-11-25T01:19:38,1.992,3719.72,16.06,13.76,17.82,843.23,847.70,141.899994,32.95,1.0184,306,0,13.650,2.02902,3.77,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:33,1511572800,2017-11-25T01:20:08,1.990,3720.72,16.05,13.73,17.78,843.18,847.76,142.566666,33.08,1.0185,306,0,13.648,2.02658,3.77,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:03,1511572830,2017-11-25T01:20:38,1.990,3721.72,16.04,13.76,17.76,843.23,847.87,142.500000,33.06,1.0186,306,0,13.648,2.02749,3.77,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:33,1511572860,2017-11-25T01:21:08,1.988,3722.71,16.04,13.71,17.78,843.32,847.84,142.433334,33.09,1.0186,306,0,13.650,2.02475,3.77,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:03,1511572890,2017-11-25T01:21:38,1.990,3723.71,16.01,13.78,17.74,843.29,847.82,141.316666,33.13,1.0187,306,0,13.647,2.02749,3.77,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:33,1511572920,2017-11-25T01:22:08,1.989,3724.70,16.00,13.75,17.70,843.38,847.77,140.966660,33.19,1.0186,306,0,13.648,2.02566,3.77,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:03,1511572950,2017-11-25T01:22:38,1.987,3725.70,15.99,13.70,17.75,843.35,847.85,141.433334,33.17,1.0188,305,0,13.647,2.02414,3.77,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:33,1511572980,2017-11-25T01:23:08,1.992,3726.70,15.98,13.73,17.74,843.25,847.86,142.083328,33.68,1.0188,305,0,13.666,2.02963,3.77,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:03,1511573010,2017-11-25T01:23:38,1.993,3727.69,15.97,13.69,17.72,843.30,847.83,142.783340,33.43,1.0188,305,0,13.666,2.03055,3.77,36091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:33,1511573040,2017-11-25T01:24:08,1.992,3728.69,15.96,13.67,17.74,843.36,847.86,142.883331,33.32,1.0189,305,0,13.666,2.02933,3.77,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:03,1511573070,2017-11-25T01:24:38,1.993,3729.69,15.95,13.66,17.74,843.31,847.91,141.616669,33.36,1.0190,305,0,13.663,2.03055,3.77,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:33,1511573100,2017-11-25T01:25:08,1.992,3730.68,15.92,13.64,17.70,843.31,847.87,141.149994,33.48,1.0190,305,0,13.665,2.02993,3.77,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:03,1511573130,2017-11-25T01:25:38,1.992,3731.68,15.91,13.61,17.67,843.32,848.00,142.050003,33.50,1.0192,305,0,13.663,2.03055,3.77,36070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:33,1511573160,2017-11-25T01:26:08,1.989,3732.67,15.88,13.60,17.67,843.43,847.93,141.883331,33.35,1.0193,305,0,13.665,2.02719,3.77,36064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:03,1511573190,2017-11-25T01:26:38,1.991,3733.67,15.87,13.60,17.60,843.46,847.95,142.100006,33.37,1.0193,305,0,13.666,2.02933,3.77,36059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:33,1511573220,2017-11-25T01:27:08,1.990,3734.67,15.86,13.58,17.64,843.49,848.01,141.516663,33.45,1.0194,305,0,13.662,2.02841,3.77,36053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:03,1511573250,2017-11-25T01:27:38,1.989,3735.66,15.84,13.57,17.62,843.55,848.02,141.616669,33.46,1.0195,305,0,13.662,2.02811,3.77,36048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:33,1511573280,2017-11-25T01:28:08,1.988,3736.66,15.81,13.55,17.60,843.47,848.05,143.033340,33.45,1.0197,305,0,13.662,2.02749,3.77,36042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:03,1511573310,2017-11-25T01:28:38,1.989,3737.65,15.79,13.50,17.56,843.42,848.10,141.633331,33.26,1.0198,305,0,13.663,2.02872,3.77,36037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:33,1511573340,2017-11-25T01:29:08,1.988,3738.65,15.77,13.46,17.52,843.51,848.06,141.833328,33.28,1.0198,305,0,13.662,2.02719,3.77,36032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:03,1511573370,2017-11-25T01:29:38,1.987,3739.65,15.75,13.44,17.54,843.52,848.01,142.116669,33.34,1.0198,304,0,13.662,2.02597,3.77,36026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:33,1511573400,2017-11-25T01:30:08,1.991,3740.64,15.73,13.38,17.49,843.47,847.98,142.800003,33.60,1.0199,304,0,13.681,2.03085,3.77,36021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:03,1511573430,2017-11-25T01:30:38,1.992,3741.64,15.72,13.41,17.48,843.50,848.07,143.066666,33.32,1.0200,304,0,13.681,2.03146,3.77,36015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:33,1511573460,2017-11-25T01:31:08,1.992,3742.63,15.70,13.44,17.44,843.53,848.13,142.216660,33.33,1.0202,304,0,13.680,2.03268,3.77,36010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:03,1511573490,2017-11-25T01:31:38,1.991,3743.63,15.68,13.38,17.41,843.50,848.05,141.800003,33.39,1.0201,304,0,13.680,2.03085,3.77,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:33,1511573520,2017-11-25T01:32:08,1.991,3744.63,15.66,13.36,17.46,843.51,848.08,142.133331,33.46,1.0203,304,0,13.680,2.03085,3.77,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:03,1511573550,2017-11-25T01:32:38,1.990,3745.62,15.63,13.34,17.41,843.52,848.03,141.816666,33.68,1.0203,304,0,13.679,2.03055,3.77,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:33,1511573580,2017-11-25T01:33:08,1.991,3746.62,15.63,13.34,17.38,843.54,848.16,141.266663,33.82,1.0204,304,0,13.679,2.03146,3.77,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:03,1511573610,2017-11-25T01:33:38,1.990,3747.61,15.61,13.32,17.34,843.60,848.06,141.850006,33.96,1.0204,304,0,13.679,2.03085,3.77,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:33,1511573640,2017-11-25T01:34:08,1.989,3748.61,15.58,13.28,17.33,843.47,848.07,141.533340,34.08,1.0205,304,0,13.678,2.02993,3.76,35977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:03,1511573670,2017-11-25T01:34:38,1.988,3749.61,15.57,13.31,17.33,843.55,848.12,142.033340,34.07,1.0206,304,0,13.677,2.02902,3.76,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:33,1511573700,2017-11-25T01:35:08,1.989,3750.60,15.56,13.28,17.28,843.53,848.15,141.699997,34.14,1.0207,304,0,13.678,2.02993,3.76,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:03,1511573730,2017-11-25T01:35:38,1.988,3751.60,15.54,13.26,17.30,843.54,848.21,141.666672,34.01,1.0208,303,0,13.678,2.02902,3.76,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:33,1511573760,2017-11-25T01:36:08,1.993,3752.60,15.52,13.24,17.28,843.60,848.18,141.300003,34.14,1.0208,303,0,13.697,2.03421,3.76,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:03,1511573790,2017-11-25T01:36:38,1.992,3753.59,15.50,13.24,17.28,843.63,848.16,142.483337,34.19,1.0209,303,0,13.696,2.03390,3.76,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:33,1511573820,2017-11-25T01:37:08,1.991,3754.59,15.49,13.22,17.26,843.57,848.11,142.000000,34.41,1.0208,303,0,13.695,2.03238,3.76,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:03,1511573850,2017-11-25T01:37:38,1.993,3755.58,15.48,13.22,17.24,843.55,848.11,141.550003,34.60,1.0209,303,0,13.697,2.03451,3.76,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:33,1511573880,2017-11-25T01:38:08,1.992,3756.58,15.47,13.18,17.18,843.58,848.14,142.050003,34.53,1.0209,303,0,13.696,2.03329,3.76,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:03,1511573910,2017-11-25T01:38:38,1.991,3757.58,15.44,13.15,17.20,843.56,848.15,142.199997,34.54,1.0211,303,0,13.699,2.03299,3.76,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:33,1511573940,2017-11-25T01:39:08,1.990,3758.57,15.42,13.15,17.18,843.64,848.05,141.966660,34.52,1.0210,303,0,13.695,2.03207,3.76,35923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:03,1511573970,2017-11-25T01:39:38,1.992,3759.57,15.40,13.12,17.18,843.59,848.05,142.766663,34.54,1.0211,303,0,13.695,2.03421,3.76,35917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:33,1511574000,2017-11-25T01:40:08,1.990,3760.56,15.39,13.10,17.17,843.57,848.16,142.000000,34.64,1.0213,303,0,13.694,2.03268,3.76,35912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:03,1511574030,2017-11-25T01:40:38,1.990,3761.56,15.36,13.08,17.16,843.57,848.03,141.216660,34.70,1.0212,303,0,13.695,2.03268,3.76,35907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:33,1511574060,2017-11-25T01:41:08,1.989,3762.56,15.36,13.04,17.12,843.60,848.06,142.899994,34.75,1.0212,303,0,13.694,2.03085,3.76,35901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:03,1511574090,2017-11-25T01:41:38,1.986,3763.55,15.34,13.05,17.10,843.60,848.01,141.649994,34.79,1.0213,302,0,13.693,2.02841,3.76,35896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:33,1511574120,2017-11-25T01:42:08,1.992,3764.55,15.33,13.04,17.08,843.50,848.14,143.100006,34.69,1.0215,302,0,13.712,2.03482,3.76,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:03,1511574150,2017-11-25T01:42:38,1.992,3765.54,15.32,13.03,17.06,843.56,848.07,142.383331,34.72,1.0214,302,0,13.712,2.03482,3.76,35885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:33,1511574180,2017-11-25T01:43:08,1.991,3766.54,15.30,13.02,17.06,843.45,848.07,141.516663,34.81,1.0215,302,0,13.711,2.03360,3.76,35879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:03,1511574210,2017-11-25T01:43:38,1.992,3767.54,15.29,13.00,17.06,843.56,848.13,143.149994,34.85,1.0216,302,0,13.710,2.03451,3.76,35874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:33,1511574240,2017-11-25T01:44:08,1.990,3768.53,15.26,13.01,17.02,843.49,848.10,142.516663,34.84,1.0217,302,0,13.711,2.03268,3.76,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:03,1511574270,2017-11-25T01:44:38,1.990,3769.53,15.26,12.96,17.04,843.57,848.10,141.649994,34.63,1.0217,302,0,13.712,2.03329,3.76,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:33,1511574300,2017-11-25T01:45:08,1.992,3770.53,15.24,12.96,17.01,843.55,848.05,141.816666,34.93,1.0217,302,0,13.710,2.03543,3.76,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:03,1511574330,2017-11-25T01:45:38,1.988,3771.52,15.22,12.96,16.98,843.47,848.21,142.383331,35.00,1.0219,302,0,13.710,2.03207,3.76,35852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:33,1511574360,2017-11-25T01:46:08,1.991,3772.52,15.21,12.93,16.96,843.49,848.11,142.050003,35.05,1.0218,302,0,13.710,2.03421,3.76,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:03,1511574390,2017-11-25T01:46:38,1.989,3773.51,15.20,12.90,16.96,843.52,848.14,142.933334,35.03,1.0219,302,0,13.710,2.03238,3.76,35841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:33,1511574420,2017-11-25T01:47:08,1.988,3774.51,15.18,12.84,16.94,843.67,848.17,142.083328,35.17,1.0220,302,0,13.710,2.03177,3.76,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:03,1511574450,2017-11-25T01:47:38,1.989,3775.51,15.18,12.91,16.91,843.67,848.25,142.133331,35.37,1.0221,302,0,13.711,2.03268,3.76,35830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:33,1511574480,2017-11-25T01:48:08,1.986,3776.50,15.15,12.90,16.90,843.70,848.18,142.266663,35.40,1.0221,301,0,13.710,2.02993,3.76,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:03,1511574510,2017-11-25T01:48:38,1.992,3777.50,15.14,12.86,16.90,843.62,848.18,142.116669,35.42,1.0222,301,0,13.727,2.03635,3.76,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:33,1511574540,2017-11-25T01:49:08,1.992,3778.49,15.13,12.87,16.90,843.73,848.21,142.616669,35.51,1.0222,301,0,13.728,2.03665,3.76,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:03,1511574570,2017-11-25T01:49:38,1.988,3779.49,15.10,12.88,16.90,843.63,848.19,141.866669,35.44,1.0223,301,0,13.727,2.03268,3.76,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:33,1511574600,2017-11-25T01:50:08,1.992,3780.49,15.09,12.81,16.85,843.61,848.24,141.949997,35.39,1.0224,301,0,13.727,2.03696,3.76,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:03,1511574630,2017-11-25T01:50:38,1.991,3781.48,15.07,12.85,16.82,843.58,848.22,142.350006,35.43,1.0225,301,0,13.728,2.03574,3.76,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:33,1511574660,2017-11-25T01:51:08,1.990,3782.48,15.04,12.80,16.83,843.70,848.17,142.350006,35.61,1.0225,301,0,13.727,2.03482,3.76,35792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:03,1511574690,2017-11-25T01:51:38,1.990,3783.47,15.04,12.81,16.78,843.65,848.14,142.350006,35.65,1.0225,301,0,13.727,2.03512,3.76,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:33,1511574720,2017-11-25T01:52:08,1.989,3784.47,15.00,12.77,16.78,843.60,848.18,141.966660,35.66,1.0227,301,0,13.726,2.03451,3.76,35781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:03,1511574750,2017-11-25T01:52:38,1.990,3785.47,15.00,12.74,16.78,843.54,848.10,142.300003,35.77,1.0225,301,0,13.725,2.03482,3.76,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:33,1511574780,2017-11-25T01:53:08,1.988,3786.46,14.99,12.76,16.77,843.60,848.16,140.949997,35.86,1.0227,301,0,13.725,2.03299,3.76,35770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:03,1511574810,2017-11-25T01:53:38,1.988,3787.46,14.97,12.72,16.77,843.71,848.13,142.583328,36.17,1.0227,301,0,13.726,2.03329,3.76,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:33,1511574840,2017-11-25T01:54:08,1.989,3788.45,14.95,12.71,16.70,843.63,848.08,142.016663,35.92,1.0227,301,0,13.725,2.03390,3.76,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:03,1511574870,2017-11-25T01:54:38,1.988,3789.45,14.93,12.72,16.68,843.66,848.09,142.016663,36.20,1.0228,301,0,13.724,2.03360,3.76,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:33,1511574900,2017-11-25T01:55:08,1.988,3790.45,14.91,12.68,16.68,843.62,848.06,142.416672,36.49,1.0228,301,0,13.724,2.03329,3.76,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:03,1511574930,2017-11-25T01:55:38,1.987,3791.44,14.91,12.67,16.70,843.64,848.17,140.699997,36.47,1.0229,300,0,13.723,2.03268,3.76,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:33,1511574960,2017-11-25T01:56:08,1.992,3792.44,14.89,12.66,16.66,843.60,848.10,142.066666,36.68,1.0229,300,0,13.744,2.03726,3.76,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:03,1511574990,2017-11-25T01:56:38,1.994,3793.43,14.88,12.63,16.60,843.65,848.10,142.366669,36.56,1.0229,300,0,13.742,2.03941,3.76,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:33,1511575020,2017-11-25T01:57:08,1.987,3794.43,14.86,12.65,16.64,843.63,848.08,141.583328,36.63,1.0230,299,0,13.742,2.03299,3.76,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:03,1511575050,2017-11-25T01:57:38,1.993,3795.43,14.85,12.62,16.58,843.63,848.13,142.766663,36.65,1.0231,299,0,13.752,2.03941,3.76,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:33,1511575080,2017-11-25T01:58:08,1.994,3796.42,14.84,12.61,16.60,843.63,848.11,142.416672,36.70,1.0231,299,0,13.751,2.04032,3.76,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:03,1511575110,2017-11-25T01:58:38,1.993,3797.42,14.84,12.59,16.60,843.60,848.16,141.916672,36.65,1.0231,299,0,13.752,2.03941,3.76,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:33,1511575140,2017-11-25T01:59:08,1.993,3798.42,14.82,12.57,16.59,843.66,848.06,141.966660,36.63,1.0231,299,0,13.752,2.03910,3.76,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:03,1511575170,2017-11-25T01:59:38,1.992,3799.41,14.81,12.58,16.59,843.67,848.11,141.649994,36.77,1.0232,299,0,13.753,2.03818,3.76,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:33,1511575200,2017-11-25T02:00:08,1.990,3800.41,14.82,12.55,16.56,843.69,848.16,143.283340,36.81,1.0232,299,0,13.752,2.03574,3.76,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:03,1511575230,2017-11-25T02:00:38,1.990,3801.40,14.80,12.56,16.58,843.67,848.17,142.716660,36.91,1.0233,299,0,13.751,2.03635,3.76,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:33,1511575260,2017-11-25T02:01:08,1.993,3802.40,14.79,12.55,16.54,843.78,848.22,143.250000,36.88,1.0234,299,0,13.751,2.03941,3.76,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:03,1511575290,2017-11-25T02:01:38,1.990,3803.40,14.78,12.55,16.54,843.67,848.20,141.733337,36.88,1.0234,299,0,13.752,2.03665,3.76,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:33,1511575320,2017-11-25T02:02:08,1.992,3804.39,14.77,12.46,16.52,843.73,848.25,141.733337,36.85,1.0235,299,0,13.752,2.03879,3.76,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:03,1511575350,2017-11-25T02:02:38,1.990,3805.39,14.77,12.54,16.51,843.70,848.12,142.699997,36.71,1.0234,299,0,13.752,2.03635,3.76,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:33,1511575380,2017-11-25T02:03:08,1.991,3806.38,14.75,12.48,16.52,843.73,848.21,142.316666,36.51,1.0236,299,0,13.752,2.03818,3.76,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:03,1511575410,2017-11-25T02:03:38,1.990,3807.38,14.74,12.48,16.52,843.74,848.21,143.550003,36.44,1.0236,299,0,13.752,2.03665,3.76,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:33,1511575440,2017-11-25T02:04:08,1.989,3808.38,14.74,12.48,16.48,843.77,848.26,142.366669,36.50,1.0237,299,0,13.752,2.03604,3.76,35651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:03,1511575470,2017-11-25T02:04:38,1.991,3809.37,14.70,12.43,16.50,843.63,848.27,142.166672,36.74,1.0238,299,0,13.750,2.03788,3.76,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:33,1511575500,2017-11-25T02:05:08,1.991,3810.37,14.69,12.45,16.44,843.72,848.29,142.483337,36.36,1.0239,299,0,13.750,2.03879,3.76,35640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:03,1511575530,2017-11-25T02:05:38,1.991,3811.36,14.67,12.39,16.44,843.80,848.25,141.733337,35.99,1.0239,299,0,13.749,2.03818,3.76,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:33,1511575560,2017-11-25T02:06:08,1.991,3812.36,14.65,12.34,16.44,843.76,848.33,142.266663,35.90,1.0241,299,0,13.749,2.03910,3.76,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:03,1511575590,2017-11-25T02:06:38,1.985,3813.36,14.61,12.30,16.40,843.66,848.39,142.266663,35.89,1.0243,298,0,13.749,2.03360,3.76,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:33,1511575620,2017-11-25T02:07:08,1.989,3814.35,14.58,12.24,16.35,843.80,848.40,141.649994,35.88,1.0245,298,0,13.768,2.03757,3.76,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:03,1511575650,2017-11-25T02:07:38,1.990,3815.35,14.54,12.24,16.36,843.70,848.32,141.366669,36.61,1.0245,298,0,13.765,2.03818,3.76,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:33,1511575680,2017-11-25T02:08:08,1.991,3816.34,14.52,12.20,16.32,843.73,848.43,141.699997,36.68,1.0247,298,0,13.767,2.03971,3.76,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:03,1511575710,2017-11-25T02:08:38,1.990,3817.34,14.47,12.14,16.24,843.71,848.34,141.483337,37.04,1.0247,298,0,13.765,2.03941,3.76,35602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:33,1511575740,2017-11-25T02:09:08,1.988,3818.34,14.44,12.10,16.24,843.72,848.40,142.216660,37.33,1.0249,298,0,13.764,2.03788,3.76,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:03,1511575770,2017-11-25T02:09:38,1.985,3819.33,14.41,12.07,16.19,843.73,848.43,142.483337,37.47,1.0250,297,0,13.764,2.03482,3.76,35591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:33,1511575800,2017-11-25T02:10:08,1.992,3820.33,14.37,12.03,16.16,843.65,848.41,142.433334,37.53,1.0251,297,0,13.784,2.04247,3.76,35585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:03,1511575830,2017-11-25T02:10:38,1.992,3821.32,14.33,11.98,16.16,843.63,848.36,141.916672,37.51,1.0252,297,0,13.782,2.04216,3.76,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:33,1511575860,2017-11-25T02:11:08,1.989,3822.32,14.30,11.94,16.11,843.64,848.32,141.566666,37.54,1.0253,297,0,13.782,2.03941,3.76,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:03,1511575890,2017-11-25T02:11:38,1.988,3823.32,14.27,11.94,16.09,843.67,848.35,142.116669,37.39,1.0255,297,0,13.782,2.03879,3.76,35569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:33,1511575920,2017-11-25T02:12:08,1.987,3824.31,14.24,11.90,16.01,843.65,848.41,142.199997,37.58,1.0256,296,0,13.781,2.03788,3.76,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:03,1511575950,2017-11-25T02:12:38,1.992,3825.31,14.22,11.85,16.01,843.60,848.44,142.300003,37.62,1.0257,296,0,13.801,2.04308,3.76,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:33,1511575980,2017-11-25T02:13:08,1.991,3826.30,14.19,11.86,15.94,843.63,848.36,142.466660,37.87,1.0257,296,0,13.799,2.04216,3.76,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:03,1511576010,2017-11-25T02:13:38,1.991,3827.30,14.17,11.81,15.97,843.72,848.35,142.033340,37.47,1.0258,296,0,13.799,2.04247,3.76,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:33,1511576040,2017-11-25T02:14:08,1.989,3828.30,14.15,11.76,15.94,843.62,848.37,141.050003,37.65,1.0259,296,0,13.799,2.04094,3.76,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:03,1511576070,2017-11-25T02:14:38,1.988,3829.29,14.11,11.78,15.94,843.63,848.27,141.149994,37.96,1.0259,296,0,13.796,2.04002,3.76,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:33,1511576100,2017-11-25T02:15:08,1.987,3830.29,14.11,11.76,15.90,843.60,848.30,141.016663,37.98,1.0260,295,0,13.796,2.03879,3.76,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:03,1511576130,2017-11-25T02:15:38,1.991,3831.28,14.07,11.72,15.89,843.58,848.33,143.233337,38.03,1.0261,295,0,13.818,2.04338,3.76,35525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:33,1511576160,2017-11-25T02:16:08,1.989,3832.28,14.06,11.71,15.86,843.61,848.28,142.483337,38.01,1.0261,295,0,13.816,2.04094,3.75,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:03,1511576190,2017-11-25T02:16:38,1.992,3833.28,14.05,11.72,15.86,843.55,848.31,142.399994,38.05,1.0262,295,0,13.815,2.04369,3.75,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:33,1511576220,2017-11-25T02:17:08,1.990,3834.27,14.04,11.71,15.84,843.61,848.19,141.850006,38.14,1.0261,295,0,13.815,2.04185,3.75,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:03,1511576250,2017-11-25T02:17:38,1.991,3835.27,14.03,11.65,15.80,843.50,848.29,142.100006,38.03,1.0262,295,0,13.816,2.04308,3.75,35503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:33,1511576280,2017-11-25T02:18:08,1.990,3836.27,14.00,11.69,15.80,843.54,848.35,141.649994,37.85,1.0264,295,0,13.817,2.04277,3.75,35498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:03,1511576310,2017-11-25T02:18:38,1.990,3837.26,14.01,11.66,15.77,843.70,848.37,141.899994,37.81,1.0264,295,0,13.815,2.04247,3.75,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:33,1511576340,2017-11-25T02:19:08,1.990,3838.26,13.99,11.63,15.77,843.62,848.32,142.183334,37.82,1.0264,295,0,13.816,2.04216,3.75,35487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:03,1511576370,2017-11-25T02:19:38,1.991,3839.25,13.97,11.57,15.77,843.68,848.41,142.083328,37.76,1.0266,295,0,13.815,2.04400,3.75,35481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:33,1511576400,2017-11-25T02:20:08,1.990,3840.25,13.97,11.63,15.76,843.68,848.35,142.083328,37.45,1.0266,295,0,13.815,2.04308,3.75,35476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:03,1511576430,2017-11-25T02:20:38,1.988,3841.25,13.95,11.62,15.76,843.63,848.33,142.550003,37.10,1.0267,295,0,13.815,2.04124,3.75,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:33,1511576460,2017-11-25T02:21:08,1.988,3842.24,13.94,11.60,15.70,843.58,848.36,142.283340,36.91,1.0267,295,0,13.815,2.04124,3.75,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:03,1511576490,2017-11-25T02:21:38,1.989,3843.24,13.92,11.63,15.74,843.64,848.39,142.300003,37.07,1.0268,295,0,13.815,2.04277,3.75,35460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:33,1511576520,2017-11-25T02:22:08,1.987,3844.23,13.91,11.59,15.69,843.64,848.39,141.283340,37.42,1.0269,294,0,13.814,2.04002,3.75,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:03,1511576550,2017-11-25T02:22:38,1.991,3845.23,13.88,11.56,15.70,843.67,848.40,142.866669,37.56,1.0270,294,0,13.835,2.04430,3.75,35449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:33,1511576580,2017-11-25T02:23:08,1.990,3846.23,13.86,11.54,15.69,843.68,848.32,141.983337,37.77,1.0269,294,0,13.835,2.04338,3.75,35443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:03,1511576610,2017-11-25T02:23:38,1.990,3847.22,13.85,11.53,15.63,843.71,848.35,142.033340,38.00,1.0270,294,0,13.833,2.04369,3.75,35438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:33,1511576640,2017-11-25T02:24:08,1.991,3848.22,13.84,11.52,15.64,843.71,848.46,142.250000,38.06,1.0272,294,0,13.833,2.04461,3.75,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:03,1511576670,2017-11-25T02:24:38,1.990,3849.21,13.81,11.54,15.64,843.66,848.33,142.000000,38.03,1.0271,294,0,13.835,2.04400,3.75,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:33,1511576700,2017-11-25T02:25:08,1.987,3850.21,13.81,11.46,15.56,843.80,848.41,142.783340,38.11,1.0272,293,0,13.833,2.04063,3.75,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:03,1511576730,2017-11-25T02:25:38,1.994,3851.21,13.79,11.48,15.61,843.77,848.41,142.199997,38.05,1.0273,293,0,13.853,2.04859,3.75,35416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:33,1511576760,2017-11-25T02:26:08,1.995,3852.20,13.78,11.47,15.60,843.76,848.39,142.699997,38.27,1.0273,293,0,13.852,2.04920,3.75,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:03,1511576790,2017-11-25T02:26:38,1.994,3853.20,13.76,11.44,15.55,843.70,848.45,142.733337,38.40,1.0274,293,0,13.852,2.04828,3.75,35405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:33,1511576820,2017-11-25T02:27:08,1.994,3854.19,13.75,11.47,15.55,843.70,848.45,143.766663,38.30,1.0275,293,0,13.851,2.04828,3.75,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:03,1511576850,2017-11-25T02:27:38,1.995,3855.19,13.75,11.42,15.49,843.84,848.45,142.366669,38.43,1.0275,293,0,13.853,2.04982,3.75,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:33,1511576880,2017-11-25T02:28:08,1.994,3856.19,13.72,11.43,15.51,843.79,848.48,142.066666,38.42,1.0276,293,0,13.851,2.04890,3.75,35389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:03,1511576910,2017-11-25T02:28:38,1.992,3857.18,13.70,11.39,15.51,843.85,848.46,143.483337,38.01,1.0277,293,0,13.851,2.04736,3.75,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:33,1511576940,2017-11-25T02:29:08,1.993,3858.18,13.69,11.38,15.48,843.85,848.55,141.766663,37.79,1.0278,293,0,13.851,2.04828,3.75,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:03,1511576970,2017-11-25T02:29:38,1.991,3859.18,13.67,11.35,15.47,843.75,848.55,142.183334,37.75,1.0279,293,0,13.850,2.04645,3.75,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:33,1511577000,2017-11-25T02:30:08,1.993,3860.17,13.65,11.34,15.45,843.86,848.58,142.066666,37.85,1.0280,293,0,13.850,2.04859,3.75,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:03,1511577030,2017-11-25T02:30:38,1.991,3861.17,13.63,11.30,15.43,843.87,848.47,142.500000,37.84,1.0280,293,0,13.850,2.04706,3.75,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:33,1511577060,2017-11-25T02:31:08,1.989,3862.16,13.61,11.29,15.41,843.79,848.53,143.266663,37.88,1.0281,293,0,13.848,2.04492,3.75,35356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:03,1511577090,2017-11-25T02:31:38,1.990,3863.16,13.60,11.29,15.37,843.87,848.59,142.033340,38.05,1.0282,293,0,13.849,2.04645,3.75,35350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:33,1511577120,2017-11-25T02:32:08,1.989,3864.16,13.58,11.26,15.37,843.90,848.56,141.983337,38.02,1.0283,293,0,13.849,2.04522,3.75,35345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:03,1511577150,2017-11-25T02:32:38,1.988,3865.15,13.56,11.20,15.35,843.88,848.60,142.716660,38.00,1.0284,293,0,13.848,2.04461,3.75,35339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:33,1511577180,2017-11-25T02:33:08,1.989,3866.15,13.54,11.23,15.34,843.81,848.57,142.250000,37.47,1.0285,293,0,13.847,2.04553,3.75,35334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:03,1511577210,2017-11-25T02:33:38,1.988,3867.14,13.53,11.18,15.34,843.97,848.57,142.616669,37.55,1.0285,292,0,13.847,2.04430,3.75,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:33,1511577240,2017-11-25T02:34:08,1.990,3868.14,13.51,11.21,15.28,843.92,848.58,142.216660,37.70,1.0286,292,0,13.866,2.04706,3.75,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:03,1511577270,2017-11-25T02:34:38,1.991,3869.14,13.49,11.15,15.28,844.06,848.66,142.366669,37.60,1.0287,292,0,13.867,2.04859,3.75,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:33,1511577300,2017-11-25T02:35:08,1.991,3870.13,13.49,11.15,15.27,844.04,848.74,142.399994,37.89,1.0288,292,0,13.867,2.04890,3.75,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:03,1511577330,2017-11-25T02:35:38,1.991,3871.13,13.47,11.16,15.26,843.96,848.69,142.416672,37.83,1.0288,292,0,13.867,2.04798,3.75,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:33,1511577360,2017-11-25T02:36:08,1.991,3872.12,13.45,11.14,15.28,843.93,848.62,141.883331,38.09,1.0288,292,0,13.869,2.04859,3.75,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:03,1511577390,2017-11-25T02:36:38,1.991,3873.12,13.45,11.12,15.23,843.93,848.67,141.833328,38.32,1.0289,292,0,13.867,2.04828,3.75,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:33,1511577420,2017-11-25T02:37:08,1.992,3874.12,13.44,11.10,15.24,844.02,848.62,142.283340,38.49,1.0288,292,0,13.867,2.04951,3.75,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:03,1511577450,2017-11-25T02:37:38,1.990,3875.11,13.41,11.10,15.18,843.94,848.60,142.366669,38.47,1.0289,292,0,13.866,2.04736,3.75,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:33,1511577480,2017-11-25T02:38:08,1.989,3876.11,13.39,11.10,15.16,843.95,848.63,142.116669,38.58,1.0290,292,0,13.867,2.04675,3.75,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:03,1511577510,2017-11-25T02:38:38,1.989,3877.10,13.39,11.07,15.16,843.95,848.58,141.816666,38.49,1.0290,292,0,13.866,2.04614,3.75,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:33,1511577540,2017-11-25T02:39:08,1.990,3878.10,13.38,11.06,15.16,843.95,848.66,142.183334,38.30,1.0291,292,0,13.866,2.04828,3.75,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:03,1511577570,2017-11-25T02:39:38,1.990,3879.10,13.35,11.02,15.13,843.88,848.58,142.883331,38.47,1.0291,292,0,13.866,2.04828,3.75,35263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:33,1511577600,2017-11-25T02:40:08,1.988,3880.09,13.34,11.03,15.11,843.99,848.56,141.899994,38.59,1.0291,291,0,13.867,2.04553,3.75,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:03,1511577630,2017-11-25T02:40:38,1.992,3881.09,13.33,11.02,15.16,843.94,848.59,142.433334,38.33,1.0292,291,0,13.886,2.05043,3.75,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:33,1511577660,2017-11-25T02:41:08,1.992,3882.08,13.32,11.00,15.13,843.96,848.69,143.066666,38.08,1.0294,291,0,13.885,2.05043,3.75,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:03,1511577690,2017-11-25T02:41:38,1.990,3883.08,13.29,11.00,15.10,843.91,848.62,142.766663,38.02,1.0294,291,0,13.885,2.04890,3.75,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:33,1511577720,2017-11-25T02:42:08,1.990,3884.08,13.27,10.95,15.03,844.00,848.63,142.600006,38.17,1.0295,291,0,13.884,2.04890,3.75,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:03,1511577750,2017-11-25T02:42:38,1.991,3885.07,13.26,10.94,15.02,843.92,848.68,142.516663,37.97,1.0296,291,0,13.883,2.05043,3.75,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:33,1511577780,2017-11-25T02:43:08,1.989,3886.07,13.23,10.94,15.05,843.95,848.58,142.516663,38.09,1.0296,291,0,13.884,2.04798,3.75,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:03,1511577810,2017-11-25T02:43:38,1.990,3887.07,13.19,10.88,15.03,843.94,848.66,141.800003,38.10,1.0298,291,0,13.882,2.04920,3.75,35219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:33,1511577840,2017-11-25T02:44:08,1.991,3888.06,13.19,10.85,14.98,843.94,848.72,142.300003,38.03,1.0299,291,0,13.883,2.05013,3.75,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:03,1511577870,2017-11-25T02:44:38,1.986,3889.06,13.17,10.85,14.98,844.02,848.73,141.649994,38.07,1.0300,290,0,13.882,2.04522,3.75,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:33,1511577900,2017-11-25T02:45:08,1.990,3890.05,13.16,10.88,14.98,844.08,848.75,142.766663,38.11,1.0301,290,0,13.903,2.05013,3.75,35203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:03,1511577930,2017-11-25T02:45:38,1.992,3891.05,13.14,10.75,14.95,844.08,848.68,143.166672,38.06,1.0301,290,0,13.901,2.05227,3.75,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:33,1511577960,2017-11-25T02:46:08,1.990,3892.05,13.11,10.78,14.94,843.96,848.74,142.483337,37.98,1.0302,290,0,13.903,2.04982,3.75,35192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:03,1511577990,2017-11-25T02:46:38,1.990,3893.04,13.09,10.83,14.85,843.96,848.71,142.533340,37.98,1.0303,290,0,13.900,2.05013,3.75,35186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:33,1511578020,2017-11-25T02:47:08,1.993,3894.04,13.08,10.79,14.85,844.10,848.69,142.633331,38.13,1.0303,290,0,13.899,2.05289,3.75,35181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:03,1511578050,2017-11-25T02:47:38,1.990,3895.03,13.04,10.79,14.85,844.03,848.62,142.233337,37.99,1.0304,290,0,13.903,2.05013,3.75,35175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:33,1511578080,2017-11-25T02:48:08,1.990,3896.03,13.04,10.75,14.87,844.03,848.67,142.500000,37.99,1.0304,290,0,13.901,2.05105,3.75,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:03,1511578110,2017-11-25T02:48:38,1.990,3897.03,13.02,10.75,14.84,844.03,848.65,141.633331,38.26,1.0305,290,0,13.901,2.05043,3.75,35165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:33,1511578140,2017-11-25T02:49:08,1.991,3898.02,13.01,10.74,14.81,844.09,848.73,141.833328,38.36,1.0306,290,0,13.900,2.05166,3.75,35159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:03,1511578170,2017-11-25T02:49:38,1.986,3899.02,12.98,10.74,14.77,844.09,848.74,142.066666,38.66,1.0307,289,0,13.900,2.04736,3.75,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:33,1511578200,2017-11-25T02:50:08,1.991,3900.01,12.96,10.73,14.77,844.12,848.71,142.633331,38.68,1.0307,289,0,13.920,2.05227,3.75,35148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:03,1511578230,2017-11-25T02:50:38,1.992,3901.01,12.94,10.75,14.74,844.07,848.69,142.183334,38.66,1.0308,289,0,13.920,2.05319,3.75,35143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:33,1511578260,2017-11-25T02:51:08,1.990,3902.01,12.92,10.71,14.71,844.24,848.74,142.183334,38.56,1.0309,289,0,13.919,2.05135,3.75,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:03,1511578290,2017-11-25T02:51:38,1.991,3903.00,12.91,10.69,14.73,844.14,848.83,142.699997,37.82,1.0311,289,0,13.920,2.05258,3.75,35132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:33,1511578320,2017-11-25T02:52:08,1.990,3904.00,12.88,10.63,14.69,844.25,848.76,143.500000,37.51,1.0312,289,0,13.919,2.05166,3.75,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:03,1511578350,2017-11-25T02:52:38,1.989,3905.00,12.84,10.63,14.68,844.20,848.71,143.083328,37.51,1.0313,289,0,13.919,2.05166,3.75,35121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:33,1511578380,2017-11-25T02:53:08,1.989,3905.99,12.82,10.61,14.63,844.21,848.68,142.466660,37.53,1.0313,289,0,13.919,2.05135,3.75,35115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:03,1511578410,2017-11-25T02:53:38,1.985,3906.99,12.79,10.55,14.65,844.24,848.80,142.383331,37.23,1.0316,288,0,13.918,2.04798,3.75,35110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:33,1511578440,2017-11-25T02:54:08,1.995,3907.98,12.76,10.54,14.55,844.22,848.76,143.683334,37.55,1.0316,288,0,13.938,2.05811,3.75,35104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:03,1511578470,2017-11-25T02:54:38,1.991,3908.98,12.72,10.52,14.58,844.29,848.81,142.866669,37.63,1.0318,288,0,13.937,2.05411,3.74,35099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:33,1511578500,2017-11-25T02:55:08,1.990,3909.98,12.68,10.43,14.48,844.27,848.77,142.949997,38.35,1.0319,288,0,13.935,2.05350,3.75,35093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:03,1511578530,2017-11-25T02:55:38,1.988,3910.97,12.64,10.39,14.48,844.28,848.88,143.083328,38.08,1.0322,288,0,13.935,2.05227,3.74,35088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:33,1511578560,2017-11-25T02:56:08,1.986,3911.97,12.61,10.35,14.42,844.34,848.97,141.583328,37.91,1.0324,287,0,13.933,2.05013,3.75,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:03,1511578590,2017-11-25T02:56:38,1.991,3912.96,12.56,10.30,14.39,844.24,848.92,143.416672,37.48,1.0326,287,0,13.954,2.05565,3.74,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:33,1511578620,2017-11-25T02:57:08,1.988,3913.96,12.53,10.25,14.37,844.33,848.95,143.033340,37.52,1.0327,286,0,13.953,2.05289,3.74,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:03,1511578650,2017-11-25T02:57:38,1.992,3914.96,12.47,10.24,14.34,844.34,849.02,142.983337,37.75,1.0330,286,0,13.974,2.05749,3.74,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:33,1511578680,2017-11-25T02:58:08,1.990,3915.95,12.43,10.22,14.29,844.33,848.95,142.300003,38.11,1.0331,286,0,13.974,2.05595,3.74,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:03,1511578710,2017-11-25T02:58:38,1.992,3916.95,12.41,10.14,14.24,844.38,849.01,142.883331,38.50,1.0332,286,0,13.974,2.05841,3.74,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:33,1511578740,2017-11-25T02:59:08,1.992,3917.94,12.35,10.15,14.16,844.31,849.12,143.199997,38.78,1.0335,286,0,13.973,2.05903,3.74,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:03,1511578770,2017-11-25T02:59:38,1.990,3918.94,12.32,10.09,14.21,844.43,849.02,142.850006,38.69,1.0335,286,0,13.971,2.05688,3.74,35044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:33,1511578800,2017-11-25T03:00:08,1.988,3919.94,12.29,10.06,14.13,844.35,848.90,142.350006,38.93,1.0335,285,0,13.972,2.05411,3.74,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:03,1511578830,2017-11-25T03:00:38,1.994,3920.93,12.25,10.01,14.10,844.36,849.06,142.183334,38.83,1.0338,285,0,13.990,2.06118,3.74,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:33,1511578860,2017-11-25T03:01:08,1.993,3921.93,12.22,9.96,14.03,844.37,849.02,143.583328,38.76,1.0339,285,0,13.990,2.06056,3.74,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:03,1511578890,2017-11-25T03:01:38,1.990,3922.92,12.18,9.92,14.05,844.29,848.95,143.716660,38.54,1.0340,285,0,13.989,2.05780,3.74,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:33,1511578920,2017-11-25T03:02:08,1.991,3923.92,12.15,9.89,14.03,844.36,848.95,142.833328,38.65,1.0341,285,0,13.988,2.05872,3.74,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:03,1511578950,2017-11-25T03:02:38,1.988,3924.92,12.10,9.85,13.98,844.31,848.93,143.800003,38.93,1.0342,285,0,13.987,2.05657,3.74,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:33,1511578980,2017-11-25T03:03:08,1.987,3925.91,12.07,9.85,13.90,844.34,848.91,142.033340,39.02,1.0343,284,0,13.987,2.05565,3.74,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:03,1511579010,2017-11-25T03:03:38,1.993,3926.91,12.04,9.78,13.85,844.49,848.98,143.266663,39.18,1.0345,284,0,14.007,2.06179,3.74,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:33,1511579040,2017-11-25T03:04:08,1.991,3927.91,12.00,9.75,13.85,844.39,849.03,142.250000,39.20,1.0347,284,0,14.007,2.05995,3.74,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:03,1511579070,2017-11-25T03:04:38,1.992,3928.90,11.97,9.72,13.81,844.37,849.06,143.666672,39.25,1.0349,284,0,14.007,2.06149,3.74,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:33,1511579100,2017-11-25T03:05:08,1.991,3929.90,11.95,9.72,13.81,844.37,849.01,143.266663,39.33,1.0349,284,0,14.004,2.06056,3.74,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:03,1511579130,2017-11-25T03:05:38,1.990,3930.89,11.91,9.67,13.74,844.38,848.97,143.466660,40.10,1.0349,284,0,14.004,2.05995,3.74,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:33,1511579160,2017-11-25T03:06:08,1.990,3931.89,11.89,9.65,13.73,844.39,849.00,142.949997,39.77,1.0351,284,0,14.006,2.05934,3.74,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:03,1511579190,2017-11-25T03:06:38,1.989,3932.89,11.86,9.64,13.71,844.34,848.93,144.166672,39.98,1.0351,284,0,14.004,2.05872,3.74,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:33,1511579220,2017-11-25T03:07:08,1.988,3933.88,11.84,9.62,13.68,844.37,848.98,143.949997,40.02,1.0352,284,0,14.004,2.05811,3.74,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:03,1511579250,2017-11-25T03:07:38,1.987,3934.88,11.83,9.67,13.66,844.37,848.93,143.383331,40.30,1.0352,283,0,14.003,2.05718,3.74,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:33,1511579280,2017-11-25T03:08:08,1.993,3935.87,11.81,9.61,13.65,844.43,848.99,144.266663,39.86,1.0354,283,0,14.024,2.06334,3.74,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:03,1511579310,2017-11-25T03:08:38,1.991,3936.87,11.78,9.59,13.65,844.30,848.90,142.766663,40.30,1.0353,283,0,14.022,2.06118,3.74,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:33,1511579340,2017-11-25T03:09:08,1.993,3937.87,11.76,9.58,13.63,844.28,848.82,143.800003,39.98,1.0353,283,0,14.024,2.06302,3.74,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:03,1511579370,2017-11-25T03:09:38,1.994,3938.86,11.76,9.62,13.60,844.30,848.95,142.616669,40.03,1.0355,283,0,14.024,2.06456,3.74,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:33,1511579400,2017-11-25T03:10:08,1.991,3939.86,11.74,9.58,13.60,844.34,848.82,143.100006,39.81,1.0354,283,0,14.024,2.06118,3.74,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:03,1511579430,2017-11-25T03:10:38,1.990,3940.85,11.73,9.58,13.56,844.31,848.87,143.183334,39.80,1.0355,283,0,14.024,2.06056,3.74,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:33,1511579460,2017-11-25T03:11:08,1.991,3941.85,11.71,9.56,13.55,844.43,848.88,143.383331,38.93,1.0357,283,0,14.023,2.06210,3.74,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:03,1511579490,2017-11-25T03:11:38,1.991,3942.85,11.71,9.53,13.53,844.43,848.93,142.800003,39.37,1.0357,283,0,14.024,2.06241,3.74,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:33,1511579520,2017-11-25T03:12:08,1.989,3943.84,11.68,9.52,13.52,844.35,848.91,143.183334,40.09,1.0357,283,0,14.023,2.06056,3.74,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:03,1511579550,2017-11-25T03:12:38,1.992,3944.84,11.65,9.50,13.53,844.33,848.89,144.033340,41.10,1.0358,283,0,14.024,2.06302,3.74,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:33,1511579580,2017-11-25T03:13:08,1.991,3945.83,11.64,9.49,13.48,844.39,848.97,142.666672,40.50,1.0359,283,0,14.023,2.06210,3.74,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:03,1511579610,2017-11-25T03:13:38,1.994,3946.83,11.63,9.47,13.48,844.41,848.87,143.000000,41.25,1.0358,283,0,14.024,2.06487,3.74,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:33,1511579640,2017-11-25T03:14:08,1.987,3947.83,11.61,9.48,13.44,844.36,848.85,143.000000,41.24,1.0359,282,0,14.023,2.05872,3.74,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:03,1511579670,2017-11-25T03:14:38,1.994,3948.82,11.61,9.48,13.42,844.47,848.85,143.833328,41.26,1.0359,282,0,14.045,2.06580,3.74,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:33,1511579700,2017-11-25T03:15:08,1.994,3949.82,11.60,9.45,13.42,844.39,848.87,143.216660,41.29,1.0359,282,0,14.044,2.06518,3.74,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:03,1511579730,2017-11-25T03:15:38,1.995,3950.82,11.60,9.42,13.42,844.45,848.82,143.633331,41.24,1.0359,282,0,14.044,2.06610,3.74,34869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:33,1511579760,2017-11-25T03:16:08,1.991,3951.81,11.58,9.43,13.40,844.43,848.93,143.066666,41.12,1.0361,282,0,14.044,2.06272,3.74,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:03,1511579790,2017-11-25T03:16:38,1.991,3952.81,11.56,9.40,13.42,844.40,848.83,143.933334,40.87,1.0360,282,0,14.043,2.06272,3.74,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:33,1511579820,2017-11-25T03:17:08,1.992,3953.80,11.54,9.41,13.40,844.43,848.94,143.166672,40.86,1.0363,282,0,14.042,2.06426,3.74,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:03,1511579850,2017-11-25T03:17:38,1.990,3954.80,11.54,9.40,13.37,844.43,848.91,144.083328,40.78,1.0362,282,0,14.044,2.06210,3.74,34847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:33,1511579880,2017-11-25T03:18:08,1.992,3955.80,11.51,9.40,13.39,844.39,848.99,144.066666,40.20,1.0365,282,0,14.042,2.06456,3.74,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:03,1511579910,2017-11-25T03:18:38,1.987,3956.79,11.51,9.41,13.37,844.50,848.99,142.883331,40.27,1.0365,281,0,14.042,2.05964,3.74,34836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:33,1511579940,2017-11-25T03:19:08,1.994,3957.79,11.49,9.34,13.32,844.45,849.00,144.083328,40.89,1.0365,281,0,14.063,2.06703,3.74,34830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:03,1511579970,2017-11-25T03:19:38,1.994,3958.78,11.49,9.34,13.34,844.42,848.92,144.050003,41.39,1.0364,281,0,14.063,2.06672,3.74,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:33,1511580000,2017-11-25T03:20:08,1.996,3959.78,11.48,9.32,13.34,844.39,848.85,143.750000,41.63,1.0363,281,0,14.063,2.06826,3.74,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:03,1511580030,2017-11-25T03:20:38,1.995,3960.78,11.48,9.31,13.31,844.39,848.95,143.949997,41.70,1.0364,281,0,14.063,2.06734,3.74,34814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:33,1511580060,2017-11-25T03:21:08,1.993,3961.77,11.46,9.30,13.32,844.42,848.88,143.500000,41.71,1.0364,281,0,14.060,2.06610,3.74,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:03,1511580090,2017-11-25T03:21:38,1.992,3962.77,11.46,9.32,13.31,844.42,848.93,144.000000,41.66,1.0365,281,0,14.062,2.06518,3.74,34803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:33,1511580120,2017-11-25T03:22:08,1.991,3963.76,11.45,9.31,13.29,844.51,848.93,144.316666,41.37,1.0366,281,0,14.062,2.06426,3.74,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:03,1511580150,2017-11-25T03:22:38,1.993,3964.76,11.45,9.30,13.26,844.43,848.98,144.600006,41.13,1.0366,281,0,14.060,2.06549,3.74,34792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:33,1511580180,2017-11-25T03:23:08,1.992,3965.76,11.43,9.27,13.29,844.46,848.91,144.066666,40.82,1.0366,281,0,14.062,2.06518,3.74,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:03,1511580210,2017-11-25T03:23:38,1.990,3966.75,11.41,9.30,13.26,844.43,848.86,143.283340,40.93,1.0366,281,0,14.060,2.06334,3.74,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:33,1511580240,2017-11-25T03:24:08,1.994,3967.75,11.40,9.27,13.26,844.38,848.96,143.316666,41.25,1.0368,281,0,14.059,2.06703,3.74,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:03,1511580270,2017-11-25T03:24:38,1.990,3968.75,11.40,9.26,13.21,844.52,849.02,144.933334,41.45,1.0368,281,0,14.060,2.06364,3.74,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:33,1511580300,2017-11-25T03:25:08,1.992,3969.74,11.39,9.28,13.23,844.52,848.99,143.300003,41.47,1.0368,281,0,14.060,2.06580,3.74,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:03,1511580330,2017-11-25T03:25:38,1.990,3970.74,11.37,9.24,13.23,844.55,849.05,143.000000,41.75,1.0370,281,0,14.060,2.06395,3.74,34759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:33,1511580360,2017-11-25T03:26:08,1.992,3971.73,11.36,9.23,13.19,844.53,849.08,143.566666,41.79,1.0371,281,0,14.060,2.06610,3.74,34753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:03,1511580390,2017-11-25T03:26:38,1.994,3972.73,11.36,9.23,13.18,844.56,849.05,144.350006,41.89,1.0370,281,0,14.060,2.06734,3.74,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:33,1511580420,2017-11-25T03:27:08,1.991,3973.73,11.34,9.21,13.15,844.53,848.87,143.033340,41.89,1.0369,281,0,14.059,2.06456,3.74,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:03,1511580450,2017-11-25T03:27:38,1.988,3974.72,11.34,9.23,13.18,844.53,848.98,143.266663,42.05,1.0370,281,0,14.060,2.06179,3.74,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:33,1511580480,2017-11-25T03:28:08,1.990,3975.72,11.33,9.23,13.18,844.51,848.96,143.566666,42.13,1.0370,281,0,14.059,2.06395,3.74,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:03,1511580510,2017-11-25T03:28:38,1.992,3976.71,11.32,9.20,13.16,844.51,848.98,142.666672,42.02,1.0371,281,0,14.059,2.06549,3.74,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:33,1511580540,2017-11-25T03:29:08,1.989,3977.71,11.31,9.20,13.13,844.51,848.96,142.966660,42.07,1.0371,281,0,14.059,2.06302,3.74,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:03,1511580570,2017-11-25T03:29:38,1.988,3978.71,11.30,9.20,13.15,844.51,849.02,143.033340,42.14,1.0372,280,0,14.058,2.06179,3.74,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:33,1511580600,2017-11-25T03:30:08,1.997,3979.70,11.29,9.19,13.15,844.52,848.96,143.966660,42.22,1.0371,280,0,14.081,2.07134,3.74,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:03,1511580630,2017-11-25T03:30:38,1.996,3980.70,11.29,9.20,13.15,844.52,849.01,144.683334,42.54,1.0372,280,0,14.081,2.06980,3.74,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:33,1511580660,2017-11-25T03:31:08,1.994,3981.69,11.29,9.17,13.11,844.52,848.99,143.083328,42.70,1.0372,280,0,14.079,2.06857,3.74,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:03,1511580690,2017-11-25T03:31:38,1.998,3982.69,11.27,9.17,13.11,844.52,848.99,143.483337,42.83,1.0372,280,0,14.079,2.07227,3.73,34693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:33,1511580720,2017-11-25T03:32:08,1.993,3983.69,11.27,9.18,13.11,844.52,848.99,143.383331,42.76,1.0372,280,0,14.078,2.06734,3.73,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:03,1511580750,2017-11-25T03:32:38,1.993,3984.68,11.27,9.14,13.11,844.52,848.99,143.050003,42.78,1.0372,280,0,14.079,2.06734,3.73,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:33,1511580780,2017-11-25T03:33:08,1.991,3985.68,11.25,9.14,13.11,844.50,848.99,144.133331,42.99,1.0373,280,0,14.078,2.06518,3.73,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:03,1511580810,2017-11-25T03:33:38,1.994,3986.67,11.24,9.11,13.10,844.55,849.02,143.800003,43.03,1.0374,280,0,14.079,2.06826,3.73,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:33,1511580840,2017-11-25T03:34:08,1.992,3987.67,11.24,9.12,13.09,844.58,849.05,144.316666,43.09,1.0374,280,0,14.080,2.06672,3.73,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:03,1511580870,2017-11-25T03:34:38,1.993,3988.67,11.23,9.12,13.05,844.56,849.05,142.699997,43.25,1.0374,280,0,14.079,2.06764,3.73,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:33,1511580900,2017-11-25T03:35:08,1.993,3989.66,11.22,9.11,13.06,844.51,849.00,143.199997,43.41,1.0374,280,0,14.079,2.06734,3.73,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:03,1511580930,2017-11-25T03:35:38,1.992,3990.66,11.21,9.10,13.05,844.64,849.03,143.433334,43.50,1.0375,280,0,14.078,2.06672,3.73,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:33,1511580960,2017-11-25T03:36:08,1.991,3991.66,11.21,9.07,13.03,844.59,849.03,143.066666,43.17,1.0375,280,0,14.078,2.06549,3.73,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:03,1511580990,2017-11-25T03:36:38,1.991,3992.65,11.20,9.07,13.03,844.56,849.03,143.066666,43.13,1.0375,280,0,14.077,2.06610,3.73,34638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:33,1511581020,2017-11-25T03:37:08,1.991,3993.65,11.19,9.06,13.02,844.62,849.01,143.216660,43.35,1.0375,280,0,14.078,2.06580,3.73,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:03,1511581050,2017-11-25T03:37:38,1.991,3994.64,11.18,9.03,13.00,844.54,849.01,143.750000,43.41,1.0376,280,0,14.078,2.06549,3.73,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:33,1511581080,2017-11-25T03:38:08,1.991,3995.64,11.17,9.04,13.03,844.65,849.04,143.666672,43.44,1.0376,280,0,14.079,2.06641,3.73,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:03,1511581110,2017-11-25T03:38:38,1.992,3996.64,11.18,9.02,13.02,844.62,849.17,143.449997,43.50,1.0377,280,0,14.080,2.06672,3.73,34616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:33,1511581140,2017-11-25T03:39:08,1.992,3997.63,11.16,9.00,13.03,844.74,849.07,144.283340,43.81,1.0377,280,0,14.079,2.06734,3.73,34610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:03,1511581170,2017-11-25T03:39:38,1.992,3998.63,11.16,9.04,12.97,844.71,849.17,143.050003,44.03,1.0378,280,0,14.076,2.06734,3.73,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:33,1511581200,2017-11-25T03:40:08,1.992,3999.62,11.14,8.98,12.97,844.63,849.23,143.766663,43.56,1.0380,280,0,14.078,2.06795,3.73,34599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:03,1511581230,2017-11-25T03:40:38,1.992,4000.62,11.13,8.98,12.98,844.72,849.13,143.100006,43.91,1.0379,280,0,14.078,2.06703,3.73,34594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:33,1511581260,2017-11-25T03:41:08,1.991,4001.62,11.14,8.98,12.98,844.69,849.31,144.000000,44.74,1.0380,280,0,14.077,2.06703,3.73,34588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:03,1511581290,2017-11-25T03:41:38,1.991,4002.61,11.13,8.97,12.98,844.77,849.26,143.883331,44.33,1.0380,280,0,14.078,2.06641,3.73,34583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:33,1511581320,2017-11-25T03:42:08,1.993,4003.61,11.13,9.00,12.97,844.85,849.26,143.583328,45.33,1.0379,280,0,14.077,2.06857,3.73,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:03,1511581350,2017-11-25T03:42:38,1.989,4004.60,11.13,9.00,12.97,844.77,849.44,143.550003,44.16,1.0382,280,0,14.076,2.06487,3.73,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:33,1511581380,2017-11-25T03:43:08,1.990,4005.60,11.11,9.01,12.92,844.81,849.29,144.366669,43.65,1.0382,280,0,14.078,2.06610,3.73,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:03,1511581410,2017-11-25T03:43:38,1.989,4006.60,11.11,8.98,12.95,844.81,849.23,144.149994,43.18,1.0381,280,0,14.077,2.06518,3.73,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:33,1511581440,2017-11-25T03:44:08,1.991,4007.59,11.10,8.96,12.92,844.72,849.29,142.550003,42.76,1.0382,280,0,14.076,2.06703,3.73,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:03,1511581470,2017-11-25T03:44:38,1.989,4008.59,11.08,8.92,12.94,844.78,849.32,143.699997,42.39,1.0384,280,0,14.076,2.06487,3.73,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:33,1511581500,2017-11-25T03:45:08,1.987,4009.58,11.07,8.92,12.89,844.76,849.27,143.149994,42.39,1.0384,279,0,14.074,2.06334,3.73,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:03,1511581530,2017-11-25T03:45:38,1.992,4010.58,11.06,8.91,12.88,844.76,849.30,144.050003,43.94,1.0383,279,0,14.097,2.06857,3.73,34539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:33,1511581560,2017-11-25T03:46:08,1.992,4011.58,11.03,8.85,12.88,844.71,849.36,143.916672,43.54,1.0386,279,0,14.096,2.06918,3.73,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:03,1511581590,2017-11-25T03:46:38,1.992,4012.57,11.03,8.85,12.88,844.85,849.30,143.399994,43.04,1.0385,279,0,14.096,2.06857,3.73,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:33,1511581620,2017-11-25T03:47:08,1.993,4013.57,11.01,8.80,12.84,844.80,849.33,144.633331,42.95,1.0386,279,0,14.094,2.07011,3.73,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:03,1511581650,2017-11-25T03:47:38,1.990,4014.57,10.99,8.79,12.84,844.69,849.31,143.483337,42.58,1.0387,279,0,14.096,2.06734,3.73,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:33,1511581680,2017-11-25T03:48:08,1.991,4015.56,10.98,8.79,12.81,844.75,849.42,143.483337,42.47,1.0389,279,0,14.094,2.06795,3.73,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:03,1511581710,2017-11-25T03:48:38,1.992,4016.56,10.96,8.77,12.80,844.78,849.29,143.416672,42.34,1.0388,279,0,14.093,2.06949,3.73,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:33,1511581740,2017-11-25T03:49:08,1.988,4017.55,10.95,8.78,12.77,844.84,849.37,143.266663,42.18,1.0390,279,0,14.094,2.06580,3.73,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:03,1511581770,2017-11-25T03:49:38,1.987,4018.55,10.93,8.76,12.77,844.87,849.35,143.050003,42.09,1.0390,278,0,14.093,2.06487,3.73,34494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:33,1511581800,2017-11-25T03:50:08,1.994,4019.55,10.91,8.73,12.76,844.82,849.33,143.666672,42.11,1.0391,278,0,14.114,2.07196,3.73,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:03,1511581830,2017-11-25T03:50:38,1.994,4020.54,10.89,8.75,12.73,844.83,849.28,144.633331,42.01,1.0391,278,0,14.114,2.07227,3.73,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:33,1511581860,2017-11-25T03:51:08,1.995,4021.54,10.87,8.72,12.74,844.86,849.36,144.050003,42.22,1.0392,278,0,14.114,2.07288,3.73,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:03,1511581890,2017-11-25T03:51:38,1.993,4022.53,10.85,8.70,12.72,844.89,849.36,143.899994,42.20,1.0393,278,0,14.114,2.07134,3.73,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:33,1511581920,2017-11-25T03:52:08,1.992,4023.53,10.82,8.66,12.72,844.87,849.37,143.783340,42.05,1.0395,278,0,14.114,2.07103,3.73,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:03,1511581950,2017-11-25T03:52:38,1.994,4024.53,10.81,8.66,12.66,844.87,849.37,143.883331,42.02,1.0395,278,0,14.114,2.07288,3.73,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:33,1511581980,2017-11-25T03:53:08,1.992,4025.52,10.79,8.65,12.66,844.93,849.35,144.399994,42.08,1.0395,278,0,14.114,2.07042,3.73,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:03,1511582010,2017-11-25T03:53:38,1.990,4026.52,10.77,8.65,12.65,844.90,849.38,143.616669,42.10,1.0397,278,0,14.115,2.06918,3.73,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:33,1511582040,2017-11-25T03:54:08,1.989,4027.51,10.76,8.63,12.60,844.88,849.49,143.616669,42.02,1.0398,278,0,14.113,2.06826,3.73,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:03,1511582070,2017-11-25T03:54:38,1.989,4028.51,10.75,8.63,12.60,845.04,849.41,143.416672,42.02,1.0398,278,0,14.113,2.06795,3.73,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:33,1511582100,2017-11-25T03:55:08,1.989,4029.51,10.72,8.60,12.59,844.89,849.39,143.516663,42.11,1.0399,278,0,14.113,2.06857,3.73,34434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:03,1511582130,2017-11-25T03:55:38,1.989,4030.50,10.71,8.58,12.55,845.00,849.39,142.483337,42.45,1.0399,278,0,14.114,2.06857,3.73,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:33,1511582160,2017-11-25T03:56:08,1.988,4031.50,10.70,8.56,12.51,844.89,849.47,143.250000,42.50,1.0400,278,0,14.113,2.06764,3.73,34423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:03,1511582190,2017-11-25T03:56:38,1.988,4032.50,10.69,8.56,12.53,844.92,849.42,143.800003,42.38,1.0400,278,0,14.113,2.06795,3.73,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:33,1511582220,2017-11-25T03:57:08,1.988,4033.49,10.67,8.55,12.48,844.95,849.48,143.550003,42.31,1.0402,278,0,14.112,2.06826,3.73,34412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:03,1511582250,2017-11-25T03:57:38,1.987,4034.49,10.65,8.51,12.48,844.93,849.46,142.899994,42.17,1.0402,277,0,14.112,2.06672,3.73,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:33,1511582280,2017-11-25T03:58:08,1.991,4035.48,10.64,8.49,12.47,844.93,849.48,143.633331,42.16,1.0403,277,0,14.132,2.07103,3.73,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:03,1511582310,2017-11-25T03:58:38,1.992,4036.48,10.62,8.47,12.45,844.91,849.49,144.050003,42.15,1.0404,277,0,14.132,2.07196,3.73,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:33,1511582340,2017-11-25T03:59:08,1.990,4037.48,10.59,8.44,12.48,844.92,849.47,143.516663,42.05,1.0405,277,0,14.131,2.07103,3.73,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:03,1511582370,2017-11-25T03:59:38,1.990,4038.47,10.59,8.41,12.45,844.92,849.52,143.983337,42.01,1.0405,277,0,14.131,2.07042,3.73,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:33,1511582400,2017-11-25T04:00:08,1.989,4039.47,10.57,8.40,12.44,844.98,849.60,143.100006,42.12,1.0407,277,0,14.131,2.07011,3.73,34379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:03,1511582430,2017-11-25T04:00:38,1.987,4040.46,10.55,8.35,12.43,844.98,849.53,143.699997,42.11,1.0407,276,0,14.129,2.06795,3.73,34373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:33,1511582460,2017-11-25T04:01:08,1.994,4041.46,10.52,8.34,12.40,844.93,849.53,145.050003,42.14,1.0408,276,0,14.150,2.07535,3.73,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:03,1511582490,2017-11-25T04:01:38,1.992,4042.46,10.52,8.33,12.36,845.04,849.61,143.933334,42.37,1.0409,276,0,14.150,2.07319,3.73,34362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:33,1511582520,2017-11-25T04:02:08,1.993,4043.45,10.50,8.31,12.36,845.05,849.54,143.800003,42.44,1.0409,276,0,14.151,2.07412,3.73,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:03,1511582550,2017-11-25T04:02:38,1.993,4044.45,10.48,8.30,12.35,844.94,849.54,143.866669,42.62,1.0409,276,0,14.151,2.07473,3.73,34351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:33,1511582580,2017-11-25T04:03:08,1.992,4045.44,10.47,8.28,12.32,845.03,849.65,143.850006,42.82,1.0411,276,0,14.153,2.07412,3.73,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:03,1511582610,2017-11-25T04:03:38,1.994,4046.44,10.46,8.27,12.32,845.08,849.68,143.916672,42.97,1.0412,276,0,14.149,2.07659,3.73,34340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:33,1511582640,2017-11-25T04:04:08,1.992,4047.44,10.43,8.23,12.28,845.01,849.71,143.316666,43.03,1.0413,276,0,14.149,2.07381,3.73,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:03,1511582670,2017-11-25T04:04:38,1.991,4048.43,10.44,8.22,12.28,845.17,849.84,143.949997,42.96,1.0414,276,0,14.149,2.07319,3.73,34329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:33,1511582700,2017-11-25T04:05:08,1.992,4049.43,10.42,8.20,12.28,845.12,849.82,143.300003,42.97,1.0415,276,0,14.149,2.07473,3.73,34324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:03,1511582730,2017-11-25T04:05:38,1.991,4050.42,10.41,8.20,12.28,845.18,849.79,144.949997,43.00,1.0415,276,0,14.149,2.07412,3.73,34318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:33,1511582760,2017-11-25T04:06:08,1.986,4051.42,10.40,8.21,12.24,845.21,849.79,144.050003,43.09,1.0415,275,0,14.148,2.06826,3.73,34313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:03,1511582790,2017-11-25T04:06:38,1.993,4052.42,10.40,8.21,12.26,845.26,849.90,144.566666,43.19,1.0417,275,0,14.170,2.07597,3.72,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:33,1511582820,2017-11-25T04:07:08,1.992,4053.41,10.39,8.20,12.23,845.24,849.90,143.783340,42.18,1.0417,275,0,14.170,2.07535,3.73,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:03,1511582850,2017-11-25T04:07:38,1.993,4054.41,10.37,8.16,12.23,845.27,849.98,143.199997,42.04,1.0419,275,0,14.169,2.07627,3.73,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:33,1511582880,2017-11-25T04:08:08,1.994,4055.40,10.35,8.17,12.22,845.19,849.86,144.199997,42.37,1.0418,275,0,14.170,2.07751,3.73,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:03,1511582910,2017-11-25T04:08:38,1.996,4056.40,10.35,8.15,12.22,845.24,849.81,144.149994,42.77,1.0418,275,0,14.170,2.07906,3.73,34285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:33,1511582940,2017-11-25T04:09:08,1.991,4057.40,10.33,8.16,12.20,845.17,849.97,144.800003,43.11,1.0420,275,0,14.169,2.07504,3.73,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:03,1511582970,2017-11-25T04:09:38,1.994,4058.39,10.33,8.16,12.20,845.25,849.84,144.283340,43.24,1.0418,275,0,14.170,2.07751,3.73,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:33,1511583000,2017-11-25T04:10:08,1.993,4059.39,10.32,8.12,12.18,845.17,849.76,144.199997,43.24,1.0418,275,0,14.169,2.07597,3.72,34268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:03,1511583030,2017-11-25T04:10:38,1.994,4060.39,10.31,8.09,12.16,845.22,849.87,144.149994,43.32,1.0420,275,0,14.169,2.07782,3.72,34263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:33,1511583060,2017-11-25T04:11:08,1.993,4061.38,10.29,8.07,12.16,845.17,849.87,144.166672,43.30,1.0420,275,0,14.169,2.07689,3.72,34257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:03,1511583090,2017-11-25T04:11:38,1.991,4062.38,10.28,8.07,12.16,845.20,849.90,143.983337,43.30,1.0421,275,0,14.169,2.07504,3.72,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:33,1511583120,2017-11-25T04:12:08,1.993,4063.37,10.27,8.08,12.14,845.15,849.82,143.750000,43.27,1.0420,275,0,14.166,2.07659,3.72,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:03,1511583150,2017-11-25T04:12:38,1.991,4064.37,10.27,8.05,12.10,845.15,849.72,143.933334,43.21,1.0419,275,0,14.168,2.07412,3.72,34241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:33,1511583180,2017-11-25T04:13:08,1.989,4065.37,10.27,8.04,12.11,845.18,849.69,143.250000,43.53,1.0419,275,0,14.168,2.07227,3.72,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:03,1511583210,2017-11-25T04:13:38,1.992,4066.36,10.25,8.13,12.09,845.10,849.67,144.433334,43.45,1.0419,275,0,14.167,2.07504,3.72,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:33,1511583240,2017-11-25T04:14:08,1.990,4067.36,10.24,8.04,12.14,845.08,849.72,144.366669,43.59,1.0420,275,0,14.168,2.07412,3.72,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:03,1511583270,2017-11-25T04:14:38,1.992,4068.35,10.24,8.04,12.10,845.10,849.69,144.083328,43.52,1.0420,275,0,14.167,2.07535,3.72,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:33,1511583300,2017-11-25T04:15:08,1.991,4069.35,10.23,8.05,12.10,845.11,849.59,143.933334,43.51,1.0419,275,0,14.168,2.07473,3.72,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:03,1511583330,2017-11-25T04:15:38,1.990,4070.35,10.22,8.04,12.06,845.14,849.67,143.516663,44.06,1.0420,275,0,14.168,2.07319,3.72,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:33,1511583360,2017-11-25T04:16:08,1.992,4071.34,10.22,8.04,12.06,845.11,849.67,144.800003,44.33,1.0420,275,0,14.168,2.07566,3.72,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:03,1511583390,2017-11-25T04:16:38,1.993,4072.34,10.22,8.05,12.06,845.11,849.65,144.716660,44.99,1.0419,275,0,14.169,2.07689,3.72,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:33,1511583420,2017-11-25T04:17:08,1.992,4073.33,10.22,8.06,12.10,845.08,849.78,144.050003,44.99,1.0421,275,0,14.167,2.07535,3.72,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:03,1511583450,2017-11-25T04:17:38,1.991,4074.33,10.21,8.06,12.03,845.08,849.60,144.716660,45.00,1.0419,275,0,14.168,2.07443,3.72,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:33,1511583480,2017-11-25T04:18:08,1.991,4075.33,10.22,8.06,12.03,845.14,849.67,144.283340,45.04,1.0420,275,0,14.167,2.07473,3.72,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:03,1511583510,2017-11-25T04:18:38,1.989,4076.32,10.22,8.04,12.03,845.11,849.67,144.100006,44.89,1.0420,275,0,14.167,2.07257,3.72,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:33,1511583540,2017-11-25T04:19:08,1.994,4077.32,10.22,8.07,12.03,845.16,849.67,144.716660,44.90,1.0420,275,0,14.167,2.07720,3.72,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:03,1511583570,2017-11-25T04:19:38,1.990,4078.31,10.22,8.06,12.06,845.14,849.65,143.816666,44.73,1.0419,275,0,14.167,2.07381,3.72,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:33,1511583600,2017-11-25T04:20:08,1.990,4079.31,10.22,8.07,12.09,845.16,849.62,143.966660,44.63,1.0419,275,0,14.167,2.07319,3.72,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:03,1511583630,2017-11-25T04:20:38,1.991,4080.31,10.22,8.05,12.09,845.11,849.78,144.683334,44.46,1.0421,275,0,14.168,2.07443,3.72,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:33,1511583660,2017-11-25T04:21:08,1.991,4081.30,10.23,8.07,12.03,845.16,849.78,143.449997,44.13,1.0421,275,0,14.168,2.07504,3.72,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:03,1511583690,2017-11-25T04:21:38,1.993,4082.30,10.23,8.05,12.06,845.22,849.75,143.750000,43.95,1.0421,275,0,14.168,2.07689,3.72,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:33,1511583720,2017-11-25T04:22:08,1.992,4083.30,10.22,8.03,12.07,845.19,849.83,145.083328,43.83,1.0422,275,0,14.167,2.07566,3.72,34136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:03,1511583750,2017-11-25T04:22:38,1.992,4084.29,10.23,8.07,12.02,845.22,849.78,145.149994,43.41,1.0421,275,0,14.167,2.07597,3.72,34130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:33,1511583780,2017-11-25T04:23:08,1.989,4085.29,10.22,8.07,12.06,845.30,849.88,144.016663,43.24,1.0423,275,0,14.168,2.07319,3.72,34125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:03,1511583810,2017-11-25T04:23:38,1.990,4086.28,10.22,8.01,12.02,845.25,849.88,144.416672,43.11,1.0423,275,0,14.168,2.07443,3.72,34119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:33,1511583840,2017-11-25T04:24:08,1.991,4087.28,10.21,8.03,12.07,845.25,849.94,144.133331,43.02,1.0424,275,0,14.167,2.07535,3.72,34114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:03,1511583870,2017-11-25T04:24:38,1.992,4088.28,10.20,8.02,12.06,845.36,849.94,144.283340,42.99,1.0425,275,0,14.167,2.07689,3.72,34108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:33,1511583900,2017-11-25T04:25:08,1.988,4089.27,10.20,8.01,12.07,845.36,849.94,144.433334,42.91,1.0425,274,0,14.168,2.07227,3.72,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:03,1511583930,2017-11-25T04:25:38,1.994,4090.27,10.19,8.01,12.02,845.39,849.97,144.949997,42.78,1.0426,274,0,14.189,2.07844,3.72,34097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:33,1511583960,2017-11-25T04:26:08,1.994,4091.26,10.17,8.01,12.01,845.37,849.87,144.583328,42.25,1.0426,274,0,14.190,2.07875,3.72,34092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:03,1511583990,2017-11-25T04:26:38,1.994,4092.26,10.16,8.02,12.03,845.51,849.95,144.483337,42.28,1.0427,274,0,14.189,2.07875,3.72,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:33,1511584020,2017-11-25T04:27:08,1.991,4093.26,10.16,8.02,11.97,845.48,850.00,145.050003,42.36,1.0427,274,0,14.190,2.07627,3.72,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:03,1511584050,2017-11-25T04:27:38,1.992,4094.25,10.14,8.00,12.01,845.54,850.03,144.416672,42.57,1.0428,274,0,14.189,2.07689,3.72,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:33,1511584080,2017-11-25T04:28:08,1.992,4095.25,10.14,8.00,11.97,845.51,850.01,144.800003,43.03,1.0428,274,0,14.189,2.07751,3.72,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:03,1511584110,2017-11-25T04:28:38,1.994,4096.24,10.13,7.98,11.97,845.46,850.09,144.583328,43.06,1.0429,274,0,14.190,2.07998,3.72,34064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:33,1511584140,2017-11-25T04:29:08,1.994,4097.24,10.11,7.97,12.01,845.46,849.99,143.766663,43.01,1.0429,274,0,14.188,2.07967,3.72,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:03,1511584170,2017-11-25T04:29:38,1.994,4098.24,10.11,7.97,11.97,845.52,850.09,144.233337,43.37,1.0430,274,0,14.188,2.07967,3.72,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:33,1511584200,2017-11-25T04:30:08,1.994,4099.23,10.11,7.98,11.94,845.57,850.04,145.083328,43.06,1.0429,274,0,14.188,2.07937,3.72,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:03,1511584230,2017-11-25T04:30:38,1.993,4100.23,10.09,7.95,11.95,845.52,850.09,145.083328,43.29,1.0431,274,0,14.189,2.07906,3.72,34042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:33,1511584260,2017-11-25T04:31:08,1.990,4101.23,10.09,7.94,11.93,845.49,850.04,144.633331,43.80,1.0430,274,0,14.187,2.07566,3.72,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:03,1511584290,2017-11-25T04:31:38,1.990,4102.22,10.08,7.96,11.93,845.50,849.99,143.800003,43.59,1.0430,274,0,14.188,2.07597,3.72,34031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:33,1511584320,2017-11-25T04:32:08,1.991,4103.22,10.06,7.95,11.94,845.47,850.02,144.283340,43.12,1.0431,274,0,14.190,2.07720,3.72,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:03,1511584350,2017-11-25T04:32:38,1.989,4104.21,10.05,7.94,11.93,845.55,850.02,144.466660,43.11,1.0431,274,0,14.188,2.07504,3.72,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:33,1511584380,2017-11-25T04:33:08,1.990,4105.21,10.03,7.93,11.89,845.48,850.03,144.600006,43.12,1.0432,274,0,14.187,2.07597,3.72,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:03,1511584410,2017-11-25T04:33:38,1.988,4106.21,10.03,7.92,11.91,845.51,849.92,145.916672,43.50,1.0431,274,0,14.188,2.07412,3.72,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:33,1511584440,2017-11-25T04:34:08,1.989,4107.20,10.02,7.90,11.88,845.57,850.00,144.199997,43.76,1.0432,274,0,14.188,2.07535,3.72,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:03,1511584470,2017-11-25T04:34:38,1.989,4108.20,10.00,7.90,11.89,845.51,850.03,143.483337,43.54,1.0433,274,0,14.187,2.07566,3.72,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:33,1511584500,2017-11-25T04:35:08,1.992,4109.19,9.99,7.89,11.86,845.54,850.03,143.916672,43.28,1.0434,274,0,14.187,2.07813,3.72,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:03,1511584530,2017-11-25T04:35:38,1.989,4110.19,9.98,7.85,11.88,845.49,850.01,143.833328,43.07,1.0434,274,0,14.188,2.07566,3.72,33987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:33,1511584560,2017-11-25T04:36:08,1.989,4111.19,9.96,7.85,11.83,845.49,850.12,143.916672,43.17,1.0436,274,0,14.187,2.07535,3.72,33981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:03,1511584590,2017-11-25T04:36:38,1.991,4112.18,9.95,7.84,11.80,845.61,850.09,143.600006,43.17,1.0436,274,0,14.188,2.07813,3.72,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:33,1511584620,2017-11-25T04:37:08,1.989,4113.18,9.93,7.81,11.78,845.61,849.99,143.983337,43.23,1.0436,274,0,14.185,2.07597,3.72,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:03,1511584650,2017-11-25T04:37:38,1.987,4114.17,9.93,7.79,11.74,845.56,850.02,143.000000,43.25,1.0436,273,0,14.185,2.07319,3.72,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:33,1511584680,2017-11-25T04:38:08,1.992,4115.17,9.90,7.80,11.78,845.48,850.08,144.183334,43.22,1.0438,273,0,14.207,2.07875,3.72,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:03,1511584710,2017-11-25T04:38:38,1.994,4116.17,9.88,7.77,11.73,845.54,849.98,145.033340,43.25,1.0437,273,0,14.207,2.08122,3.72,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:33,1511584740,2017-11-25T04:39:08,1.992,4117.16,9.89,7.75,11.78,845.51,850.03,144.766663,43.25,1.0438,273,0,14.207,2.07906,3.72,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:03,1511584770,2017-11-25T04:39:38,1.991,4118.16,9.88,7.73,11.73,845.62,850.14,143.733337,43.56,1.0439,273,0,14.205,2.07875,3.72,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:33,1511584800,2017-11-25T04:40:08,1.992,4119.15,9.85,7.70,11.72,845.52,849.95,144.583328,44.02,1.0438,273,0,14.206,2.07875,3.72,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:03,1511584830,2017-11-25T04:40:38,1.992,4120.15,9.85,7.71,11.74,845.57,850.11,144.766663,44.25,1.0440,273,0,14.204,2.07998,3.72,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:33,1511584860,2017-11-25T04:41:08,1.991,4121.15,9.83,7.70,11.69,845.49,850.01,143.600006,44.51,1.0439,273,0,14.205,2.07844,3.72,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:03,1511584890,2017-11-25T04:41:38,1.990,4122.14,9.83,7.71,11.73,845.52,850.01,143.666672,43.95,1.0439,273,0,14.205,2.07751,3.72,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:33,1511584920,2017-11-25T04:42:08,1.988,4123.14,9.82,7.66,11.69,845.47,850.09,143.716660,44.11,1.0441,273,0,14.204,2.07597,3.72,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:03,1511584950,2017-11-25T04:42:38,1.992,4124.14,9.79,7.66,11.66,845.48,850.00,143.766663,43.93,1.0441,273,0,14.204,2.07937,3.72,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:33,1511584980,2017-11-25T04:43:08,1.990,4125.13,9.79,7.64,11.69,845.42,850.00,144.616669,43.84,1.0441,273,0,14.203,2.07782,3.72,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:03,1511585010,2017-11-25T04:43:38,1.990,4126.13,9.78,7.63,11.65,845.53,850.05,144.633331,44.04,1.0442,273,0,14.203,2.07782,3.72,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:33,1511585040,2017-11-25T04:44:08,1.989,4127.12,9.77,7.64,11.62,845.51,850.00,144.483337,43.97,1.0442,273,0,14.204,2.07720,3.72,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:03,1511585070,2017-11-25T04:44:38,1.988,4128.12,9.77,7.63,11.64,845.51,850.05,145.283340,43.94,1.0442,273,0,14.202,2.07597,3.72,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:33,1511585100,2017-11-25T04:45:08,1.988,4129.12,9.75,7.65,11.64,845.54,850.00,143.399994,43.81,1.0442,273,0,14.202,2.07627,3.72,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:03,1511585130,2017-11-25T04:45:38,1.990,4130.11,9.75,7.62,11.62,845.65,850.08,143.899994,43.63,1.0443,273,0,14.203,2.07782,3.71,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:33,1511585160,2017-11-25T04:46:08,1.990,4131.11,9.73,7.62,11.59,845.60,850.14,143.616669,43.34,1.0445,273,0,14.205,2.07813,3.71,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:03,1511585190,2017-11-25T04:46:38,1.987,4132.10,9.72,7.62,11.59,845.63,850.17,144.783340,43.58,1.0446,272,0,14.204,2.07535,3.71,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:33,1511585220,2017-11-25T04:47:08,1.994,4133.10,9.71,7.62,11.59,845.66,850.11,144.199997,43.01,1.0446,272,0,14.225,2.08338,3.71,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:03,1511585250,2017-11-25T04:47:38,1.990,4134.10,9.71,7.60,11.56,845.63,850.22,143.616669,43.22,1.0447,272,0,14.224,2.07906,3.71,33854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:33,1511585280,2017-11-25T04:48:08,1.991,4135.09,9.70,7.59,11.56,845.71,850.11,144.366669,43.21,1.0446,272,0,14.224,2.08029,3.71,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:03,1511585310,2017-11-25T04:48:38,1.990,4136.09,9.69,7.58,11.59,845.64,850.12,145.000000,43.54,1.0446,272,0,14.224,2.07844,3.71,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:33,1511585340,2017-11-25T04:49:08,1.991,4137.08,9.68,7.57,11.56,845.58,850.15,143.716660,43.87,1.0447,272,0,14.224,2.08029,3.71,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:03,1511585370,2017-11-25T04:49:38,1.989,4138.08,9.67,7.57,11.56,845.69,850.09,145.016663,44.18,1.0446,272,0,14.224,2.07813,3.71,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:33,1511585400,2017-11-25T04:50:08,1.993,4139.08,9.67,7.56,11.56,845.72,850.15,145.066666,44.47,1.0447,272,0,14.224,2.08184,3.71,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:03,1511585430,2017-11-25T04:50:38,1.988,4140.07,9.65,7.54,11.56,845.65,850.08,143.483337,44.50,1.0447,272,0,14.223,2.07720,3.71,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:33,1511585460,2017-11-25T04:51:08,1.991,4141.07,9.65,7.53,11.52,845.70,850.11,144.683334,44.37,1.0447,272,0,14.223,2.07998,3.71,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:03,1511585490,2017-11-25T04:51:38,1.990,4142.06,9.64,7.53,11.52,845.67,850.16,144.616669,44.21,1.0448,272,0,14.224,2.07875,3.71,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:33,1511585520,2017-11-25T04:52:08,1.989,4143.06,9.63,7.53,11.49,845.73,850.16,143.916672,44.02,1.0449,272,0,14.223,2.07782,3.71,33804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:03,1511585550,2017-11-25T04:52:38,1.989,4144.06,9.62,7.50,11.49,845.68,850.24,144.500000,43.92,1.0450,272,0,14.224,2.07813,3.71,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:33,1511585580,2017-11-25T04:53:08,1.991,4145.05,9.60,7.50,11.46,845.71,850.22,144.333328,43.89,1.0451,272,0,14.222,2.08122,3.71,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:03,1511585610,2017-11-25T04:53:38,1.991,4146.05,9.59,7.47,11.43,845.77,850.30,144.500000,43.64,1.0452,272,0,14.224,2.08060,3.71,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:33,1511585640,2017-11-25T04:54:08,1.990,4147.05,9.58,7.44,11.46,845.77,850.43,144.083328,43.59,1.0454,272,0,14.222,2.08029,3.71,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:03,1511585670,2017-11-25T04:54:38,1.989,4148.04,9.57,7.44,11.44,845.75,850.36,145.199997,43.54,1.0454,272,0,14.223,2.07937,3.71,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:33,1511585700,2017-11-25T04:55:08,1.987,4149.04,9.55,7.42,11.44,845.86,850.36,143.649994,43.74,1.0455,271,0,14.222,2.07751,3.71,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:03,1511585730,2017-11-25T04:55:38,1.993,4150.03,9.54,7.41,11.40,845.80,850.33,145.383331,43.70,1.0455,271,0,14.244,2.08338,3.71,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:33,1511585760,2017-11-25T04:56:08,1.990,4151.03,9.53,7.41,11.41,845.84,850.44,145.199997,43.84,1.0456,271,0,14.244,2.08122,3.71,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:03,1511585790,2017-11-25T04:56:38,1.994,4152.03,9.53,7.41,11.36,845.84,850.49,144.383331,44.00,1.0457,271,0,14.245,2.08462,3.71,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:33,1511585820,2017-11-25T04:57:08,1.990,4153.02,9.50,7.38,11.40,845.84,850.39,144.883331,43.88,1.0457,271,0,14.244,2.08091,3.71,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:03,1511585850,2017-11-25T04:57:38,1.992,4154.02,9.50,7.42,11.41,845.87,850.34,145.149994,44.05,1.0456,271,0,14.246,2.08276,3.71,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:33,1511585880,2017-11-25T04:58:08,1.994,4155.01,9.49,7.39,11.36,845.87,850.32,145.133331,43.86,1.0456,271,0,14.242,2.08524,3.71,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:03,1511585910,2017-11-25T04:58:38,1.991,4156.01,9.48,7.37,11.36,845.93,850.30,144.183334,43.83,1.0457,271,0,14.242,2.08184,3.71,33732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:33,1511585940,2017-11-25T04:59:08,1.990,4157.01,9.47,7.37,11.40,845.87,850.35,144.583328,43.70,1.0458,271,0,14.242,2.08122,3.71,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:03,1511585970,2017-11-25T04:59:38,1.990,4158.00,9.46,7.36,11.31,845.74,850.22,144.633331,43.80,1.0456,271,0,14.244,2.08029,3.71,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:33,1511586000,2017-11-25T05:00:08,1.989,4159.00,9.44,7.37,11.31,845.83,850.33,144.449997,43.68,1.0459,271,0,14.244,2.08060,3.71,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:03,1511586030,2017-11-25T05:00:38,1.991,4159.99,9.44,7.36,11.30,845.80,850.27,143.716660,43.69,1.0458,271,0,14.241,2.08245,3.71,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:33,1511586060,2017-11-25T05:01:08,1.990,4160.99,9.42,7.36,11.33,845.78,850.33,144.500000,43.63,1.0459,271,0,14.241,2.08184,3.71,33704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:03,1511586090,2017-11-25T05:01:38,1.987,4161.99,9.41,7.33,11.31,845.83,850.33,143.899994,43.48,1.0460,270,0,14.242,2.07875,3.71,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:33,1511586120,2017-11-25T05:02:08,1.994,4162.98,9.40,7.33,11.28,845.89,850.39,144.649994,43.37,1.0461,270,0,14.265,2.08617,3.71,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:03,1511586150,2017-11-25T05:02:38,1.996,4163.98,9.38,7.34,11.25,845.79,850.26,144.816666,43.78,1.0460,270,0,14.264,2.08771,3.71,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:33,1511586180,2017-11-25T05:03:08,1.993,4164.98,9.37,7.32,11.28,845.76,850.29,145.033340,44.30,1.0460,270,0,14.264,2.08493,3.71,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:03,1511586210,2017-11-25T05:03:38,1.991,4165.97,9.37,7.32,11.25,845.79,850.18,144.983337,44.71,1.0459,270,0,14.265,2.08276,3.71,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:33,1511586240,2017-11-25T05:04:08,1.996,4166.97,9.36,7.29,11.23,845.80,850.22,145.399994,45.04,1.0460,270,0,14.264,2.08802,3.71,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:03,1511586270,2017-11-25T05:04:38,1.991,4167.96,9.35,7.31,11.23,845.90,850.22,145.600006,44.47,1.0460,270,0,14.264,2.08307,3.71,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:33,1511586300,2017-11-25T05:05:08,1.993,4168.96,9.35,7.28,11.23,845.88,850.27,144.933334,43.65,1.0461,270,0,14.264,2.08462,3.71,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:03,1511586330,2017-11-25T05:05:38,1.990,4169.96,9.35,7.29,11.22,845.96,850.32,144.983337,43.52,1.0462,270,0,14.264,2.08153,3.71,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:33,1511586360,2017-11-25T05:06:08,1.992,4170.95,9.34,7.29,11.22,845.90,850.27,145.050003,44.52,1.0461,270,0,14.264,2.08400,3.71,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:03,1511586390,2017-11-25T05:06:38,1.995,4171.95,9.34,7.28,11.20,845.90,850.40,145.483337,44.95,1.0463,270,0,14.264,2.08679,3.71,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:33,1511586420,2017-11-25T05:07:08,1.992,4172.94,9.34,7.28,11.22,845.96,850.29,146.133331,44.47,1.0461,270,0,14.263,2.08431,3.71,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:03,1511586450,2017-11-25T05:07:38,1.991,4173.94,9.32,7.27,11.20,845.93,850.40,145.533340,44.70,1.0463,270,0,14.264,2.08369,3.71,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:33,1511586480,2017-11-25T05:08:08,1.992,4174.94,9.32,7.26,11.19,845.96,850.35,145.933334,45.13,1.0463,270,0,14.264,2.08369,3.71,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:03,1511586510,2017-11-25T05:08:38,1.993,4175.93,9.32,7.27,11.19,845.96,850.43,144.533340,45.29,1.0464,270,0,14.263,2.08493,3.71,33620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:33,1511586540,2017-11-25T05:09:08,1.989,4176.93,9.32,7.26,11.19,846.02,850.48,144.933334,44.87,1.0464,270,0,14.263,2.08153,3.71,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:03,1511586570,2017-11-25T05:09:38,1.992,4177.92,9.32,7.27,11.17,846.04,850.40,145.066666,44.59,1.0464,270,0,14.263,2.08431,3.71,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:33,1511586600,2017-11-25T05:10:08,1.993,4178.92,9.31,7.27,11.17,845.97,850.41,145.199997,44.95,1.0464,270,0,14.264,2.08524,3.71,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:03,1511586630,2017-11-25T05:10:38,1.991,4179.92,9.32,7.26,11.20,846.04,850.51,146.100006,45.01,1.0465,270,0,14.264,2.08307,3.71,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:33,1511586660,2017-11-25T05:11:08,1.992,4180.91,9.32,7.28,11.17,846.04,850.46,145.399994,45.15,1.0464,270,0,14.263,2.08400,3.71,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:03,1511586690,2017-11-25T05:11:38,1.993,4181.91,9.31,7.26,11.19,846.02,850.54,144.833328,45.70,1.0465,270,0,14.264,2.08554,3.71,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:33,1511586720,2017-11-25T05:12:08,1.995,4182.90,9.31,7.26,11.20,846.08,850.51,145.583328,46.11,1.0464,270,0,14.263,2.08740,3.71,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:03,1511586750,2017-11-25T05:12:38,1.994,4183.90,9.31,7.26,11.17,846.02,850.51,145.166672,46.07,1.0464,270,0,14.262,2.08617,3.71,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:33,1511586780,2017-11-25T05:13:08,1.992,4184.90,9.31,7.27,11.17,846.02,850.59,145.750000,46.27,1.0465,270,0,14.264,2.08431,3.71,33570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:03,1511586810,2017-11-25T05:13:38,1.991,4185.89,9.32,7.27,11.20,846.10,850.64,144.983337,46.36,1.0466,270,0,14.263,2.08369,3.71,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:33,1511586840,2017-11-25T05:14:08,1.989,4186.89,9.31,7.26,11.17,846.10,850.59,145.916672,46.33,1.0465,270,0,14.262,2.08122,3.71,33559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:03,1511586870,2017-11-25T05:14:38,1.988,4187.89,9.31,7.25,11.19,846.13,850.56,145.483337,46.31,1.0465,270,0,14.264,2.08091,3.71,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:33,1511586900,2017-11-25T05:15:08,1.993,4188.88,9.32,7.26,11.15,846.02,850.61,144.816666,45.98,1.0465,270,0,14.263,2.08586,3.71,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:03,1511586930,2017-11-25T05:15:38,1.990,4189.88,9.31,7.26,11.19,846.08,850.62,145.083328,45.81,1.0466,270,0,14.263,2.08245,3.71,33543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:33,1511586960,2017-11-25T05:16:08,1.990,4190.87,9.31,7.24,11.17,846.10,850.54,145.300003,45.25,1.0465,270,0,14.263,2.08307,3.71,33537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:03,1511586990,2017-11-25T05:16:38,1.991,4191.87,9.29,7.22,11.17,846.11,850.54,144.850006,45.62,1.0466,270,0,14.262,2.08400,3.71,33532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:33,1511587020,2017-11-25T05:17:08,1.990,4192.87,9.30,7.20,11.17,846.10,850.64,144.633331,45.55,1.0467,270,0,14.262,2.08338,3.71,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:03,1511587050,2017-11-25T05:17:38,1.990,4193.86,9.28,7.19,11.19,846.08,850.59,144.633331,44.95,1.0467,270,0,14.262,2.08276,3.70,33520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:33,1511587080,2017-11-25T05:18:08,1.990,4194.86,9.27,7.18,11.15,846.06,850.54,144.883331,45.14,1.0467,270,0,14.262,2.08307,3.71,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:03,1511587110,2017-11-25T05:18:38,1.990,4195.85,9.27,7.14,11.17,846.14,850.65,145.016663,45.10,1.0468,270,0,14.261,2.08276,3.71,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:33,1511587140,2017-11-25T05:19:08,1.991,4196.85,9.25,7.14,11.12,846.06,850.57,145.283340,45.02,1.0468,270,0,14.261,2.08369,3.71,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:03,1511587170,2017-11-25T05:19:38,1.986,4197.85,9.26,7.14,11.12,846.14,850.60,144.933334,44.76,1.0468,269,0,14.262,2.07937,3.71,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:33,1511587200,2017-11-25T05:20:08,1.993,4198.84,9.25,7.13,11.07,846.06,850.68,145.083328,44.69,1.0470,269,0,14.282,2.08647,3.70,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:03,1511587230,2017-11-25T05:20:38,1.995,4199.84,9.23,7.13,11.10,846.12,850.58,145.633331,44.67,1.0469,269,0,14.283,2.08864,3.70,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:33,1511587260,2017-11-25T05:21:08,1.992,4200.83,9.24,7.13,11.09,846.15,850.58,146.666672,44.35,1.0469,269,0,14.282,2.08493,3.70,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:03,1511587290,2017-11-25T05:21:38,1.994,4201.83,9.24,7.08,11.04,846.09,850.55,145.716660,44.17,1.0469,269,0,14.281,2.08709,3.70,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:33,1511587320,2017-11-25T05:22:08,1.996,4202.83,9.22,7.09,11.09,846.12,850.58,145.216660,44.72,1.0470,269,0,14.282,2.09019,3.70,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:03,1511587350,2017-11-25T05:22:38,1.994,4203.82,9.22,7.11,11.07,846.09,850.58,146.183334,44.51,1.0470,269,0,14.283,2.08802,3.70,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:33,1511587380,2017-11-25T05:23:08,1.994,4204.82,9.22,7.08,11.07,846.12,850.66,144.699997,44.43,1.0471,269,0,14.283,2.08771,3.70,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:03,1511587410,2017-11-25T05:23:38,1.993,4205.81,9.21,7.08,11.07,846.15,850.66,145.183334,44.37,1.0471,269,0,14.282,2.08709,3.70,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:33,1511587440,2017-11-25T05:24:08,1.994,4206.81,9.20,7.07,11.02,846.07,850.67,145.350006,44.43,1.0472,269,0,14.283,2.08833,3.70,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:03,1511587470,2017-11-25T05:24:38,1.995,4207.81,9.19,7.06,11.04,846.08,850.67,144.233337,44.56,1.0472,269,0,14.281,2.08926,3.70,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:33,1511587500,2017-11-25T05:25:08,1.994,4208.80,9.19,7.07,11.06,846.11,850.69,145.266663,44.80,1.0472,269,0,14.282,2.08833,3.70,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:03,1511587530,2017-11-25T05:25:38,1.993,4209.80,9.18,7.04,11.10,846.11,850.64,145.466660,44.83,1.0472,269,0,14.283,2.08679,3.70,33432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:33,1511587560,2017-11-25T05:26:08,1.993,4210.80,9.18,7.08,11.04,846.05,850.72,145.133331,45.11,1.0473,269,0,14.282,2.08771,3.70,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:03,1511587590,2017-11-25T05:26:38,1.993,4211.79,9.16,7.02,11.02,846.16,850.62,145.883331,44.95,1.0472,269,0,14.282,2.08709,3.70,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:33,1511587620,2017-11-25T05:27:08,1.992,4212.79,9.16,7.01,11.06,846.11,850.67,145.016663,44.82,1.0473,269,0,14.282,2.08647,3.70,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:03,1511587650,2017-11-25T05:27:38,1.994,4213.78,9.15,6.98,11.04,846.11,850.65,145.449997,44.54,1.0473,269,0,14.281,2.08802,3.70,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:33,1511587680,2017-11-25T05:28:08,1.990,4214.78,9.14,7.00,11.01,846.14,850.65,146.149994,44.55,1.0474,269,0,14.281,2.08400,3.70,33404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:03,1511587710,2017-11-25T05:28:38,1.994,4215.78,9.13,6.97,10.98,846.12,850.65,145.399994,44.51,1.0474,269,0,14.282,2.08802,3.70,33398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:33,1511587740,2017-11-25T05:29:08,1.990,4216.77,9.12,6.94,10.96,846.03,850.62,144.566666,44.61,1.0474,269,0,14.280,2.08462,3.70,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:03,1511587770,2017-11-25T05:29:38,1.989,4217.77,9.11,6.95,10.99,846.09,850.60,144.600006,44.65,1.0474,269,0,14.281,2.08369,3.70,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:33,1511587800,2017-11-25T05:30:08,1.990,4218.76,9.08,6.94,10.96,846.04,850.84,145.350006,44.71,1.0478,269,0,14.280,2.08493,3.70,33382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:03,1511587830,2017-11-25T05:30:38,1.991,4219.76,9.09,6.92,10.90,846.10,850.66,144.516663,44.81,1.0476,269,0,14.280,2.08524,3.70,33376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:33,1511587860,2017-11-25T05:31:08,1.990,4220.76,9.07,6.91,10.90,846.10,850.72,145.399994,44.80,1.0477,269,0,14.280,2.08524,3.70,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:03,1511587890,2017-11-25T05:31:38,1.992,4221.75,9.07,6.94,10.91,846.18,850.69,145.716660,44.55,1.0477,269,0,14.280,2.08679,3.70,33365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:33,1511587920,2017-11-25T05:32:08,1.990,4222.75,9.04,6.91,10.91,846.13,850.74,144.666672,44.46,1.0479,269,0,14.281,2.08554,3.70,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:03,1511587950,2017-11-25T05:32:38,1.991,4223.74,9.05,6.89,10.90,846.16,850.72,145.350006,44.47,1.0478,269,0,14.280,2.08617,3.70,33354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:33,1511587980,2017-11-25T05:33:08,1.989,4224.74,9.04,6.88,10.91,846.13,850.72,143.866669,44.33,1.0478,269,0,14.280,2.08462,3.70,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:03,1511588010,2017-11-25T05:33:38,1.990,4225.74,9.02,6.85,10.86,846.00,850.70,144.666672,44.04,1.0479,269,0,14.278,2.08554,3.70,33343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:33,1511588040,2017-11-25T05:34:08,1.989,4226.73,9.01,6.85,10.83,846.16,850.75,145.649994,44.04,1.0480,269,0,14.279,2.08493,3.70,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:03,1511588070,2017-11-25T05:34:38,1.991,4227.73,8.98,6.83,10.85,846.12,850.73,144.449997,44.14,1.0481,269,0,14.279,2.08679,3.70,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:33,1511588100,2017-11-25T05:35:08,1.985,4228.73,8.97,6.81,10.86,846.12,850.73,144.100006,44.19,1.0481,268,0,14.280,2.08060,3.70,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:03,1511588130,2017-11-25T05:35:38,1.992,4229.72,8.95,6.77,10.85,846.02,850.66,145.466660,44.08,1.0481,268,0,14.298,2.08833,3.70,33320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:33,1511588160,2017-11-25T05:36:08,1.990,4230.72,8.93,6.76,10.81,846.08,850.71,145.283340,44.47,1.0483,268,0,14.298,2.08617,3.70,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:03,1511588190,2017-11-25T05:36:38,1.991,4231.71,8.92,6.74,10.80,846.13,850.72,145.666672,44.78,1.0483,268,0,14.298,2.08679,3.70,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:33,1511588220,2017-11-25T05:37:08,1.989,4232.71,8.89,6.74,10.81,846.03,850.72,146.649994,44.72,1.0484,268,0,14.299,2.08524,3.70,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:03,1511588250,2017-11-25T05:37:38,1.988,4233.71,8.89,6.71,10.78,846.11,850.72,145.600006,44.72,1.0484,267,0,14.297,2.08400,3.70,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:33,1511588280,2017-11-25T05:38:08,1.993,4234.70,8.87,6.70,10.75,846.06,850.68,145.916672,44.57,1.0484,267,0,14.320,2.08926,3.70,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:03,1511588310,2017-11-25T05:38:38,1.992,4235.70,8.85,6.68,10.75,846.07,850.76,145.300003,44.43,1.0486,267,0,14.319,2.08926,3.70,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:33,1511588340,2017-11-25T05:39:08,1.994,4236.69,8.83,6.69,10.73,846.01,850.68,146.000000,44.53,1.0486,267,0,14.319,2.09112,3.70,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:03,1511588370,2017-11-25T05:39:38,1.995,4237.69,8.83,6.67,10.73,846.07,850.76,145.616669,44.54,1.0487,267,0,14.320,2.09205,3.70,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:33,1511588400,2017-11-25T05:40:08,1.991,4238.69,8.83,6.66,10.73,846.12,850.71,145.583328,44.61,1.0486,267,0,14.320,2.08833,3.70,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:03,1511588430,2017-11-25T05:40:38,1.993,4239.68,8.82,6.65,10.65,846.07,850.86,146.000000,44.65,1.0489,267,0,14.320,2.09050,3.70,33265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:33,1511588460,2017-11-25T05:41:08,1.993,4240.68,8.79,6.66,10.69,846.07,850.64,145.533340,44.80,1.0487,267,0,14.319,2.08988,3.70,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:03,1511588490,2017-11-25T05:41:38,1.992,4241.67,8.80,6.63,10.70,846.13,850.74,146.199997,44.84,1.0488,267,0,14.319,2.08895,3.70,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:33,1511588520,2017-11-25T05:42:08,1.995,4242.67,8.79,6.64,10.70,846.02,850.61,145.500000,44.97,1.0486,267,0,14.320,2.09174,3.70,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:03,1511588550,2017-11-25T05:42:38,1.992,4243.67,8.77,6.65,10.67,846.13,850.69,145.483337,44.67,1.0488,267,0,14.320,2.08957,3.70,33242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:33,1511588580,2017-11-25T05:43:08,1.993,4244.66,8.77,6.65,10.69,846.16,850.75,145.699997,44.66,1.0489,267,0,14.319,2.09050,3.70,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:03,1511588610,2017-11-25T05:43:38,1.993,4245.66,8.76,6.63,10.62,846.25,850.72,145.683334,44.65,1.0489,267,0,14.319,2.09050,3.70,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:33,1511588640,2017-11-25T05:44:08,1.991,4246.65,8.76,6.63,10.65,846.19,850.78,145.366669,44.83,1.0490,267,0,14.320,2.08864,3.70,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:03,1511588670,2017-11-25T05:44:38,1.992,4247.65,8.75,6.63,10.67,846.22,850.72,146.516663,44.97,1.0489,267,0,14.320,2.08957,3.70,33220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:33,1511588700,2017-11-25T05:45:08,1.992,4248.65,8.74,6.60,10.59,846.17,850.81,144.816666,44.92,1.0491,267,0,14.320,2.08988,3.70,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:03,1511588730,2017-11-25T05:45:38,1.992,4249.64,8.73,6.63,10.62,846.09,850.73,144.649994,45.22,1.0490,267,0,14.319,2.08957,3.70,33209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:33,1511588760,2017-11-25T05:46:08,1.992,4250.64,8.74,6.62,10.60,846.15,850.75,144.716660,45.45,1.0490,267,0,14.319,2.08988,3.70,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:03,1511588790,2017-11-25T05:46:38,1.992,4251.64,8.72,6.59,10.64,846.20,850.76,144.800003,45.42,1.0491,267,0,14.320,2.09019,3.70,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:33,1511588820,2017-11-25T05:47:08,1.992,4252.63,8.71,6.58,10.59,846.18,850.73,145.250000,45.48,1.0491,267,0,14.319,2.08926,3.70,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:03,1511588850,2017-11-25T05:47:38,1.992,4253.63,8.71,6.58,10.56,846.15,850.76,144.966660,45.50,1.0491,267,0,14.318,2.08988,3.70,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:33,1511588880,2017-11-25T05:48:08,1.988,4254.62,8.69,6.59,10.59,846.24,850.71,146.166672,45.37,1.0491,267,0,14.318,2.08617,3.70,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:03,1511588910,2017-11-25T05:48:38,1.991,4255.62,8.68,6.60,10.60,846.16,850.74,144.850006,45.45,1.0492,267,0,14.318,2.08864,3.70,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:33,1511588940,2017-11-25T05:49:08,1.991,4256.62,8.68,6.55,10.57,846.24,850.77,145.199997,45.38,1.0492,267,0,14.317,2.08957,3.70,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:03,1511588970,2017-11-25T05:49:38,1.990,4257.61,8.67,6.56,10.56,846.19,850.77,144.899994,45.11,1.0493,267,0,14.317,2.08771,3.70,33164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:33,1511589000,2017-11-25T05:50:08,1.988,4258.61,8.67,6.55,10.52,846.32,850.77,145.083328,44.93,1.0493,266,0,14.318,2.08586,3.70,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:03,1511589030,2017-11-25T05:50:38,1.993,4259.60,8.64,6.56,10.54,846.20,850.88,146.016663,45.25,1.0495,266,0,14.342,2.09143,3.70,33153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:33,1511589060,2017-11-25T05:51:08,1.992,4260.60,8.65,6.53,10.51,846.28,850.80,146.616669,45.30,1.0494,266,0,14.340,2.09019,3.70,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:03,1511589090,2017-11-25T05:51:38,1.991,4261.60,8.63,6.53,10.48,846.31,850.75,146.683334,45.32,1.0494,266,0,14.341,2.08895,3.70,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:33,1511589120,2017-11-25T05:52:08,1.994,4262.59,8.63,6.52,10.56,846.25,850.75,146.149994,45.15,1.0494,266,0,14.340,2.09298,3.70,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:03,1511589150,2017-11-25T05:52:38,1.994,4263.59,8.63,6.52,10.51,846.28,850.85,145.633331,45.04,1.0496,266,0,14.340,2.09236,3.70,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:33,1511589180,2017-11-25T05:53:08,1.996,4264.58,8.62,6.49,10.49,846.31,850.85,145.483337,45.09,1.0496,266,0,14.340,2.09452,3.70,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:03,1511589210,2017-11-25T05:53:38,1.993,4265.58,8.60,6.47,10.49,846.26,850.86,146.083328,45.27,1.0497,266,0,14.339,2.09205,3.70,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:33,1511589240,2017-11-25T05:54:08,1.992,4266.58,8.60,6.47,10.49,846.28,850.94,145.250000,44.94,1.0498,266,0,14.340,2.09112,3.69,33114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:03,1511589270,2017-11-25T05:54:38,1.990,4267.57,8.59,6.45,10.48,846.34,850.83,146.416672,44.77,1.0497,266,0,14.339,2.08926,3.70,33109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:33,1511589300,2017-11-25T05:55:08,1.992,4268.57,8.59,6.45,10.48,846.20,850.89,144.683334,44.76,1.0498,266,0,14.339,2.09112,3.69,33103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:03,1511589330,2017-11-25T05:55:38,1.993,4269.56,8.57,6.42,10.44,846.26,850.84,145.633331,44.76,1.0498,266,0,14.339,2.09174,3.69,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:33,1511589360,2017-11-25T05:56:08,1.991,4270.56,8.58,6.41,10.46,846.32,850.86,145.833328,44.78,1.0498,266,0,14.339,2.09050,3.69,33092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:03,1511589390,2017-11-25T05:56:38,1.992,4271.56,8.55,6.41,10.44,846.24,850.84,145.649994,44.85,1.0499,266,0,14.340,2.09143,3.69,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:33,1511589420,2017-11-25T05:57:08,1.992,4272.55,8.54,6.43,10.43,846.27,850.64,145.250000,44.78,1.0497,266,0,14.339,2.09112,3.69,33081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:03,1511589450,2017-11-25T05:57:38,1.991,4273.55,8.53,6.40,10.46,846.11,850.77,146.083328,44.87,1.0499,266,0,14.340,2.09019,3.69,33075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:33,1511589480,2017-11-25T05:58:08,1.994,4274.55,8.52,6.39,10.46,846.22,850.75,145.383331,44.85,1.0499,266,0,14.339,2.09298,3.69,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:03,1511589510,2017-11-25T05:58:38,1.989,4275.54,8.51,6.38,10.44,846.20,850.82,145.100006,44.95,1.0500,266,0,14.338,2.08895,3.69,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:33,1511589540,2017-11-25T05:59:08,1.988,4276.54,8.50,6.36,10.40,846.20,850.83,145.783340,45.17,1.0500,265,0,14.338,2.08709,3.69,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:03,1511589570,2017-11-25T05:59:38,1.999,4277.53,8.50,6.35,10.38,846.22,850.80,145.516663,45.19,1.0500,265,0,14.360,2.09856,3.69,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:33,1511589600,2017-11-25T06:00:08,1.997,4278.53,8.48,6.34,10.36,846.18,850.73,145.166672,44.98,1.0500,265,0,14.358,2.09639,3.69,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:03,1511589630,2017-11-25T06:00:38,1.993,4279.53,8.47,6.34,10.38,846.15,850.76,145.050003,44.66,1.0501,265,0,14.356,2.09298,3.69,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:33,1511589660,2017-11-25T06:01:08,1.992,4280.52,8.45,6.33,10.38,846.07,850.76,146.033340,44.43,1.0502,265,0,14.359,2.09236,3.69,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:03,1511589690,2017-11-25T06:01:38,1.992,4281.52,8.45,6.28,10.33,846.18,850.78,145.916672,44.49,1.0502,265,0,14.359,2.09174,3.69,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:33,1511589720,2017-11-25T06:02:08,1.990,4282.51,8.44,6.27,10.31,846.13,850.79,146.266663,44.59,1.0502,265,0,14.359,2.08988,3.69,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:03,1511589750,2017-11-25T06:02:38,1.990,4283.51,8.43,6.28,10.31,846.24,850.84,144.649994,44.63,1.0503,265,0,14.360,2.08988,3.69,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:33,1511589780,2017-11-25T06:03:08,1.991,4284.51,8.43,6.25,10.31,846.24,850.76,145.850006,44.79,1.0502,265,0,14.358,2.09143,3.69,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:03,1511589810,2017-11-25T06:03:38,1.993,4285.50,8.41,6.26,10.30,846.24,850.79,146.066666,45.08,1.0503,265,0,14.359,2.09298,3.69,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:33,1511589840,2017-11-25T06:04:08,1.991,4286.50,8.40,6.23,10.28,846.25,850.72,145.083328,45.55,1.0503,265,0,14.359,2.09143,3.69,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:03,1511589870,2017-11-25T06:04:38,1.989,4287.49,8.40,6.24,10.30,846.16,850.75,145.250000,45.57,1.0503,265,0,14.358,2.08957,3.69,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:33,1511589900,2017-11-25T06:05:08,1.990,4288.49,8.38,6.23,10.27,846.14,850.80,145.199997,45.86,1.0504,265,0,14.358,2.09050,3.69,32991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:03,1511589930,2017-11-25T06:05:38,1.992,4289.49,8.38,6.24,10.30,846.14,850.75,145.933334,45.92,1.0504,265,0,14.356,2.09236,3.69,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:33,1511589960,2017-11-25T06:06:08,1.993,4290.48,8.37,6.23,10.25,846.14,850.72,145.266663,45.38,1.0504,265,0,14.356,2.09391,3.69,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:03,1511589990,2017-11-25T06:06:38,1.994,4291.48,8.36,6.23,10.25,846.17,850.75,144.983337,45.27,1.0505,265,0,14.358,2.09484,3.69,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:33,1511590020,2017-11-25T06:07:08,1.990,4292.48,8.35,6.22,10.25,846.09,850.72,146.750000,45.17,1.0505,265,0,14.356,2.09019,3.69,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:03,1511590050,2017-11-25T06:07:38,1.992,4293.47,8.36,6.23,10.23,846.09,850.65,146.399994,45.48,1.0503,265,0,14.358,2.09205,3.69,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:33,1511590080,2017-11-25T06:08:08,1.990,4294.47,8.34,6.22,10.25,846.15,850.65,145.233337,45.34,1.0504,265,0,14.359,2.09050,3.69,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:03,1511590110,2017-11-25T06:08:38,1.992,4295.46,8.34,6.20,10.23,846.15,850.70,145.350006,45.39,1.0505,265,0,14.356,2.09205,3.69,32952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:33,1511590140,2017-11-25T06:09:08,1.992,4296.46,8.32,6.24,10.23,846.21,850.63,145.383331,45.53,1.0505,265,0,14.356,2.09205,3.69,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:03,1511590170,2017-11-25T06:09:38,1.993,4297.46,8.33,6.23,10.22,846.12,850.65,146.166672,45.59,1.0504,265,0,14.356,2.09329,3.69,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:33,1511590200,2017-11-25T06:10:08,1.990,4298.45,8.33,6.22,10.22,846.15,850.67,145.283340,45.15,1.0505,265,0,14.358,2.09081,3.69,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:03,1511590230,2017-11-25T06:10:38,1.991,4299.45,8.32,6.23,10.20,846.12,850.65,145.783340,45.38,1.0505,265,0,14.356,2.09112,3.69,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:33,1511590260,2017-11-25T06:11:08,1.989,4300.44,8.31,6.23,10.19,846.02,850.68,144.583328,45.32,1.0506,265,0,14.356,2.08988,3.69,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:03,1511590290,2017-11-25T06:11:38,1.990,4301.44,8.30,6.20,10.20,846.08,850.63,145.733337,45.56,1.0505,265,0,14.358,2.09019,3.69,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:33,1511590320,2017-11-25T06:12:08,1.990,4302.44,8.30,6.24,10.20,846.13,850.73,145.233337,45.74,1.0507,265,0,14.356,2.09112,3.69,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:03,1511590350,2017-11-25T06:12:38,1.990,4303.43,8.30,6.23,10.20,846.08,850.63,146.366669,45.83,1.0505,265,0,14.358,2.09081,3.69,32908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:33,1511590380,2017-11-25T06:13:08,1.987,4304.43,8.30,6.22,10.19,846.19,850.68,145.733337,45.69,1.0506,264,0,14.356,2.08802,3.69,32902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:03,1511590410,2017-11-25T06:13:38,1.993,4305.42,8.29,6.22,10.19,846.11,850.68,145.983337,45.70,1.0506,264,0,14.380,2.09422,3.69,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:33,1511590440,2017-11-25T06:14:08,1.993,4306.42,8.30,6.23,10.15,846.24,850.71,146.366669,45.31,1.0507,264,0,14.380,2.09422,3.69,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:03,1511590470,2017-11-25T06:14:38,1.995,4307.42,8.30,6.22,10.20,846.13,850.73,145.300003,45.01,1.0507,264,0,14.380,2.09577,3.69,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:33,1511590500,2017-11-25T06:15:08,1.995,4308.41,8.29,6.19,10.20,846.22,850.65,146.516663,44.88,1.0506,264,0,14.383,2.09577,3.69,32880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:03,1511590530,2017-11-25T06:15:38,1.996,4309.41,8.28,6.21,10.17,846.22,850.66,145.333328,45.50,1.0507,264,0,14.373,2.09669,3.69,32874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:33,1511590560,2017-11-25T06:16:08,1.994,4310.40,8.27,6.19,10.14,846.17,850.74,144.916672,45.52,1.0508,264,0,14.378,2.09484,3.69,32868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:03,1511590590,2017-11-25T06:16:38,1.993,4311.40,8.26,6.21,10.17,846.22,850.59,145.566666,45.72,1.0506,264,0,14.386,2.09422,3.69,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:33,1511590620,2017-11-25T06:17:08,1.993,4312.40,8.26,6.20,10.14,846.17,850.66,145.783340,45.96,1.0507,264,0,14.378,2.09360,3.69,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:03,1511590650,2017-11-25T06:17:38,1.995,4313.39,8.26,6.17,10.15,846.19,850.66,145.366669,46.01,1.0507,264,0,14.384,2.09639,3.69,32852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:33,1511590680,2017-11-25T06:18:08,1.993,4314.39,8.25,6.17,10.15,846.14,850.69,146.466660,45.75,1.0508,264,0,14.383,2.09422,3.69,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:03,1511590710,2017-11-25T06:18:38,1.993,4315.39,8.25,6.15,10.12,846.28,850.69,146.633331,45.91,1.0508,264,0,14.378,2.09422,3.69,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:33,1511590740,2017-11-25T06:19:08,1.994,4316.38,8.23,6.14,10.12,846.26,850.75,145.716660,45.99,1.0509,264,0,14.371,2.09515,3.69,32835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:03,1511590770,2017-11-25T06:19:38,1.992,4317.38,8.24,6.18,10.14,846.33,850.77,146.216660,46.05,1.0509,264,0,14.377,2.09391,3.69,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:33,1511590800,2017-11-25T06:20:08,1.992,4318.37,8.23,6.16,10.14,846.26,850.80,146.183334,45.95,1.0510,264,0,14.380,2.09329,3.69,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:03,1511590830,2017-11-25T06:20:38,1.993,4319.37,8.22,6.14,10.12,846.34,850.83,146.216660,46.18,1.0511,264,0,14.371,2.09452,3.69,32818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:33,1511590860,2017-11-25T06:21:08,1.992,4320.37,8.21,6.11,10.09,846.29,850.83,145.433334,45.92,1.0511,264,0,14.380,2.09422,3.69,32812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:03,1511590890,2017-11-25T06:21:38,1.990,4321.36,8.20,6.13,10.10,846.32,850.78,145.616669,45.57,1.0511,264,0,14.377,2.09205,3.69,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:33,1511590920,2017-11-25T06:22:08,1.991,4322.36,8.21,6.12,10.10,846.29,850.70,145.699997,45.38,1.0510,264,0,14.377,2.09205,3.69,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:03,1511590950,2017-11-25T06:22:38,1.989,4323.35,8.20,6.09,10.12,846.24,850.75,145.566666,45.12,1.0511,264,0,14.376,2.09112,3.69,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:33,1511590980,2017-11-25T06:23:08,1.993,4324.35,8.19,6.15,10.06,846.24,850.78,146.433334,45.47,1.0512,264,0,14.378,2.09484,3.69,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:03,1511591010,2017-11-25T06:23:38,1.989,4325.35,8.17,6.11,10.04,846.27,850.71,145.300003,45.45,1.0512,264,0,14.377,2.09112,3.69,32784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:33,1511591040,2017-11-25T06:24:08,1.991,4326.34,8.17,6.11,10.04,846.18,850.73,145.083328,45.18,1.0512,264,0,14.376,2.09329,3.69,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:03,1511591070,2017-11-25T06:24:38,1.992,4327.34,8.16,6.13,10.06,846.16,850.63,144.666672,45.29,1.0511,264,0,14.380,2.09329,3.69,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:33,1511591100,2017-11-25T06:25:08,1.990,4328.33,8.16,6.10,10.06,846.21,850.68,145.500000,45.35,1.0512,264,0,14.376,2.09174,3.69,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:03,1511591130,2017-11-25T06:25:38,1.990,4329.33,8.15,6.10,10.04,846.16,850.61,146.183334,45.56,1.0511,264,0,14.377,2.09143,3.69,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:33,1511591160,2017-11-25T06:26:08,1.989,4330.33,8.14,6.11,10.01,846.19,850.63,145.283340,45.37,1.0512,264,0,14.377,2.09112,3.69,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:03,1511591190,2017-11-25T06:26:38,1.992,4331.32,8.13,6.07,10.04,846.14,850.71,146.500000,45.33,1.0513,264,0,14.370,2.09422,3.69,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:33,1511591220,2017-11-25T06:27:08,1.989,4332.32,8.11,6.08,10.02,846.25,850.57,145.783340,45.39,1.0512,264,0,14.380,2.09112,3.69,32745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:03,1511591250,2017-11-25T06:27:38,1.990,4333.31,8.12,6.05,9.99,846.33,850.77,145.316666,45.43,1.0514,264,0,14.376,2.09267,3.69,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:33,1511591280,2017-11-25T06:28:08,1.992,4334.31,8.11,6.08,10.01,846.23,850.67,145.583328,45.48,1.0513,264,0,14.375,2.09391,3.69,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:03,1511591310,2017-11-25T06:28:38,1.990,4335.31,8.10,6.08,10.01,846.31,850.78,144.916672,45.46,1.0515,264,0,14.370,2.09205,3.69,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:33,1511591340,2017-11-25T06:29:08,1.989,4336.30,8.09,6.04,9.98,846.26,850.83,145.783340,45.55,1.0516,264,0,14.376,2.09174,3.69,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:03,1511591370,2017-11-25T06:29:38,1.986,4337.30,8.08,6.04,9.98,846.32,850.78,145.550003,45.73,1.0516,263,0,14.377,2.08864,3.68,32717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:33,1511591400,2017-11-25T06:30:08,1.993,4338.30,8.08,6.05,9.99,846.48,850.83,146.466660,45.78,1.0516,263,0,14.398,2.09639,3.68,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:03,1511591430,2017-11-25T06:30:38,1.994,4339.29,8.07,6.04,9.96,846.37,850.78,144.983337,45.85,1.0516,263,0,14.398,2.09732,3.68,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:33,1511591460,2017-11-25T06:31:08,1.992,4340.29,8.06,6.00,9.99,846.43,850.73,144.966660,45.82,1.0516,263,0,14.397,2.09484,3.68,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:03,1511591490,2017-11-25T06:31:38,1.994,4341.28,8.05,6.00,9.96,846.41,850.78,146.533340,45.66,1.0517,263,0,14.399,2.09732,3.68,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:33,1511591520,2017-11-25T06:32:08,1.989,4342.28,8.05,5.97,9.96,846.41,850.83,145.516663,45.57,1.0518,263,0,14.398,2.09205,3.68,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:03,1511591550,2017-11-25T06:32:38,1.993,4343.28,8.06,5.96,9.98,846.35,850.81,145.550003,45.55,1.0517,263,0,14.398,2.09608,3.68,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:33,1511591580,2017-11-25T06:33:08,1.995,4344.27,8.04,5.97,9.93,846.49,850.84,146.266663,45.65,1.0518,263,0,14.398,2.09794,3.68,32678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:03,1511591610,2017-11-25T06:33:38,1.994,4345.27,8.04,5.95,9.94,846.38,850.86,146.199997,45.57,1.0518,263,0,14.397,2.09701,3.68,32673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:33,1511591640,2017-11-25T06:34:08,1.993,4346.26,8.02,5.94,9.94,846.39,850.87,146.050003,45.55,1.0519,263,0,14.397,2.09608,3.68,32667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:03,1511591670,2017-11-25T06:34:38,1.991,4347.26,8.03,5.92,9.90,846.30,850.84,145.983337,45.51,1.0519,263,0,14.398,2.09391,3.68,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:33,1511591700,2017-11-25T06:35:08,1.992,4348.26,8.02,5.94,9.93,846.44,850.81,145.550003,45.52,1.0519,263,0,14.398,2.09546,3.68,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:03,1511591730,2017-11-25T06:35:38,1.992,4349.25,8.01,5.91,9.91,846.27,850.79,146.350006,45.48,1.0519,263,0,14.396,2.09484,3.68,32650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:33,1511591760,2017-11-25T06:36:08,1.991,4350.25,8.00,5.91,9.94,846.36,850.82,145.600006,45.50,1.0519,263,0,14.396,2.09422,3.68,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:03,1511591790,2017-11-25T06:36:38,1.991,4351.24,7.99,5.92,9.85,846.36,850.72,145.333328,45.45,1.0519,263,0,14.398,2.09391,3.68,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:33,1511591820,2017-11-25T06:37:08,1.992,4352.24,7.98,5.92,9.90,846.28,850.74,145.399994,45.27,1.0519,263,0,14.395,2.09546,3.68,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:03,1511591850,2017-11-25T06:37:38,1.992,4353.24,7.97,5.88,9.85,846.28,850.70,145.916672,45.18,1.0519,263,0,14.397,2.09577,3.68,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:33,1511591880,2017-11-25T06:38:08,1.990,4354.23,7.97,5.91,9.90,846.31,850.78,145.516663,45.14,1.0520,263,0,14.397,2.09329,3.68,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:03,1511591910,2017-11-25T06:38:38,1.991,4355.23,7.97,5.90,9.88,846.37,850.75,144.800003,45.33,1.0520,263,0,14.396,2.09452,3.68,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:33,1511591940,2017-11-25T06:39:08,1.990,4356.23,7.96,5.91,9.86,846.26,850.72,146.100006,45.14,1.0520,263,0,14.396,2.09360,3.68,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:03,1511591970,2017-11-25T06:39:38,1.989,4357.22,7.95,5.89,9.86,846.26,850.75,146.149994,45.16,1.0521,263,0,14.397,2.09236,3.68,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:33,1511592000,2017-11-25T06:40:07,1.989,4358.22,7.95,5.87,9.85,846.26,850.62,144.516663,45.33,1.0519,263,0,14.396,2.09205,3.68,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:03,1511592030,2017-11-25T06:40:37,1.991,4359.21,7.95,5.88,9.85,846.26,850.70,145.083328,45.40,1.0520,263,0,14.397,2.09484,3.68,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:33,1511592060,2017-11-25T06:41:07,1.992,4360.21,7.95,5.88,9.85,846.31,850.70,145.433334,45.58,1.0520,263,0,14.397,2.09546,3.68,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:03,1511592090,2017-11-25T06:41:37,1.991,4361.21,7.94,5.88,9.84,846.26,850.65,146.066666,45.63,1.0520,263,0,14.397,2.09452,3.68,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:33,1511592120,2017-11-25T06:42:07,1.991,4362.20,7.94,5.88,9.85,846.18,850.60,145.883331,45.63,1.0519,263,0,14.396,2.09484,3.68,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:03,1511592150,2017-11-25T06:42:37,1.993,4363.20,7.93,5.88,9.86,846.15,850.65,144.716660,45.54,1.0520,263,0,14.397,2.09639,3.68,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:33,1511592180,2017-11-25T06:43:07,1.991,4364.19,7.93,5.88,9.85,846.18,850.70,145.933334,45.59,1.0521,263,0,14.396,2.09422,3.68,32566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:03,1511592210,2017-11-25T06:43:37,1.993,4365.19,7.92,5.88,9.81,846.21,850.57,145.883331,45.77,1.0519,263,0,14.396,2.09608,3.68,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:33,1511592240,2017-11-25T06:44:07,1.991,4366.19,7.92,5.87,9.80,846.29,850.60,145.750000,45.82,1.0520,263,0,14.397,2.09484,3.68,32555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:03,1511592270,2017-11-25T06:44:37,1.990,4367.18,7.92,5.87,9.85,846.21,850.57,145.250000,45.73,1.0519,263,0,14.396,2.09298,3.68,32549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:33,1511592300,2017-11-25T06:45:07,1.989,4368.18,7.92,5.89,9.81,846.10,850.52,145.733337,45.43,1.0519,263,0,14.396,2.09267,3.68,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:03,1511592330,2017-11-25T06:45:37,1.990,4369.17,7.93,5.87,9.84,846.18,850.52,145.899994,45.72,1.0518,263,0,14.396,2.09267,3.68,32538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:33,1511592360,2017-11-25T06:46:07,1.989,4370.17,7.92,5.87,9.84,846.05,850.55,144.816666,45.73,1.0519,263,0,14.396,2.09205,3.68,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:03,1511592390,2017-11-25T06:46:37,1.991,4371.17,7.92,5.89,9.78,846.10,850.49,145.833328,45.50,1.0519,263,0,14.397,2.09452,3.68,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:33,1511592420,2017-11-25T06:47:07,1.993,4372.16,7.92,5.87,9.80,846.21,850.57,145.216660,45.75,1.0519,263,0,14.396,2.09669,3.68,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:03,1511592450,2017-11-25T06:47:37,1.988,4373.16,7.90,5.87,9.81,846.13,850.58,146.283340,45.91,1.0520,263,0,14.396,2.09174,3.68,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:33,1511592480,2017-11-25T06:48:07,1.991,4374.15,7.90,5.84,9.78,846.13,850.63,145.766663,45.91,1.0521,263,0,14.395,2.09452,3.68,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:03,1511592510,2017-11-25T06:48:37,1.991,4375.15,7.90,5.79,9.80,846.19,850.63,146.416672,45.94,1.0521,263,0,14.395,2.09484,3.68,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:33,1511592540,2017-11-25T06:49:07,1.990,4376.15,7.89,5.83,9.78,846.16,850.76,146.033340,45.93,1.0523,263,0,14.396,2.09360,3.68,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:03,1511592570,2017-11-25T06:49:37,1.989,4377.14,7.88,5.81,9.78,846.27,850.71,144.966660,46.14,1.0522,263,0,14.395,2.09329,3.68,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:33,1511592600,2017-11-25T06:50:07,1.989,4378.14,7.87,5.79,9.78,846.17,850.63,146.000000,46.14,1.0522,263,0,14.394,2.09298,3.68,32488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:03,1511592630,2017-11-25T06:50:37,1.989,4379.14,7.86,5.76,9.72,846.34,850.74,144.633331,45.97,1.0524,263,0,14.396,2.09298,3.68,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:33,1511592660,2017-11-25T06:51:07,1.989,4380.13,7.86,5.74,9.75,846.25,850.74,145.750000,46.30,1.0524,263,0,14.395,2.09329,3.68,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:03,1511592690,2017-11-25T06:51:37,1.987,4381.13,7.84,5.75,9.77,846.23,850.75,145.850006,45.92,1.0525,262,0,14.395,2.09143,3.68,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:33,1511592720,2017-11-25T06:52:07,1.993,4382.12,7.83,5.75,9.77,846.37,850.83,146.583328,45.94,1.0526,262,0,14.419,2.09732,3.68,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:03,1511592750,2017-11-25T06:52:37,1.990,4383.12,7.83,5.68,9.73,846.34,850.88,146.066666,46.01,1.0527,262,0,14.417,2.09452,3.68,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:33,1511592780,2017-11-25T06:53:07,1.991,4384.12,7.81,5.70,9.72,846.40,850.88,146.266663,45.80,1.0527,262,0,14.418,2.09639,3.68,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:03,1511592810,2017-11-25T06:53:37,1.992,4385.11,7.81,5.70,9.73,846.37,850.81,146.250000,45.89,1.0527,262,0,14.417,2.09701,3.68,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:33,1511592840,2017-11-25T06:54:07,1.989,4386.11,7.80,5.71,9.72,846.46,850.94,145.433334,45.76,1.0529,262,0,14.417,2.09452,3.68,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:03,1511592870,2017-11-25T06:54:37,1.992,4387.10,7.80,5.69,9.70,846.46,850.91,145.283340,45.88,1.0528,262,0,14.417,2.09732,3.68,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:33,1511592900,2017-11-25T06:55:07,1.993,4388.10,7.79,5.69,9.69,846.43,850.94,146.199997,45.82,1.0529,262,0,14.417,2.09825,3.68,32432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:03,1511592930,2017-11-25T06:55:37,1.991,4389.10,7.78,5.69,9.67,846.55,851.10,145.733337,45.91,1.0531,262,0,14.417,2.09701,3.68,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:33,1511592960,2017-11-25T06:56:07,1.991,4390.09,7.76,5.69,9.72,846.55,850.92,145.133331,45.82,1.0530,262,0,14.417,2.09639,3.68,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:03,1511592990,2017-11-25T06:56:37,1.992,4391.09,7.77,5.67,9.69,846.55,851.00,145.866669,45.45,1.0531,262,0,14.418,2.09763,3.68,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:33,1511593020,2017-11-25T06:57:07,1.991,4392.08,7.77,5.66,9.67,846.46,850.94,145.750000,45.56,1.0530,262,0,14.416,2.09639,3.68,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:03,1511593050,2017-11-25T06:57:37,1.990,4393.08,7.76,5.68,9.65,846.47,850.94,145.883331,45.99,1.0530,262,0,14.416,2.09546,3.68,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:33,1511593080,2017-11-25T06:58:07,1.993,4394.08,7.75,5.68,9.65,846.47,850.95,145.899994,45.98,1.0531,262,0,14.417,2.09825,3.68,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:03,1511593110,2017-11-25T06:58:37,1.993,4395.07,7.75,5.66,9.69,846.39,850.92,145.633331,45.71,1.0530,262,0,14.418,2.09856,3.68,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:33,1511593140,2017-11-25T06:59:07,1.992,4396.07,7.75,5.66,9.65,846.44,850.87,145.916672,45.51,1.0530,262,0,14.416,2.09763,3.68,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:03,1511593170,2017-11-25T06:59:37,1.992,4397.06,7.74,5.65,9.64,846.39,850.89,145.666672,45.56,1.0530,262,0,14.416,2.09763,3.68,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:33,1511593200,2017-11-25T07:00:07,1.990,4398.06,7.74,5.65,9.64,846.39,850.81,145.583328,45.59,1.0529,262,0,14.417,2.09515,3.68,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:03,1511593230,2017-11-25T07:00:37,1.993,4399.06,7.72,5.65,9.64,846.36,850.77,144.866669,45.72,1.0530,262,0,14.416,2.09825,3.68,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:33,1511593260,2017-11-25T07:01:07,1.990,4400.05,7.71,5.65,9.65,846.34,850.80,145.933334,45.65,1.0530,262,0,14.416,2.09608,3.68,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:03,1511593290,2017-11-25T07:01:37,1.992,4401.05,7.72,5.63,9.63,846.36,850.80,145.649994,45.64,1.0530,262,0,14.416,2.09794,3.68,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:33,1511593320,2017-11-25T07:02:07,1.991,4402.05,7.70,5.64,9.63,846.40,850.80,145.733337,45.94,1.0531,262,0,14.416,2.09639,3.68,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:03,1511593350,2017-11-25T07:02:37,1.990,4403.04,7.71,5.61,9.57,846.45,850.90,145.666672,46.07,1.0532,262,0,14.417,2.09608,3.68,32348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:33,1511593380,2017-11-25T07:03:07,1.988,4404.04,7.70,5.63,9.60,846.40,850.78,145.583328,46.04,1.0530,262,0,14.415,2.09360,3.68,32342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:03,1511593410,2017-11-25T07:03:37,1.986,4405.03,7.70,5.63,9.59,846.45,850.88,144.850006,46.13,1.0532,261,0,14.416,2.09174,3.68,32337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:33,1511593440,2017-11-25T07:04:07,1.995,4406.03,7.70,5.63,9.59,846.53,850.96,146.250000,46.17,1.0533,261,0,14.438,2.10104,3.67,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:03,1511593470,2017-11-25T07:04:37,1.997,4407.03,7.70,5.63,9.60,846.45,850.96,146.899994,46.17,1.0533,261,0,14.438,2.10321,3.67,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:33,1511593500,2017-11-25T07:05:07,1.994,4408.02,7.69,5.60,9.59,846.46,851.01,147.533340,46.17,1.0534,261,0,14.438,2.10011,3.67,32320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:03,1511593530,2017-11-25T07:05:37,1.993,4409.02,7.69,5.61,9.57,846.37,850.96,145.266663,46.05,1.0533,261,0,14.438,2.09918,3.67,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:33,1511593560,2017-11-25T07:06:07,1.996,4410.01,7.68,5.64,9.59,846.48,850.86,145.666672,46.13,1.0532,261,0,14.437,2.10197,3.67,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:03,1511593590,2017-11-25T07:06:37,1.995,4411.01,7.69,5.63,9.59,846.48,850.99,146.066666,46.12,1.0533,261,0,14.439,2.10166,3.67,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:33,1511593620,2017-11-25T07:07:07,1.995,4412.01,7.68,5.59,9.59,846.51,850.81,145.716660,46.09,1.0532,261,0,14.437,2.10104,3.67,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:03,1511593650,2017-11-25T07:07:37,1.995,4413.00,7.68,5.60,9.60,846.48,850.91,145.933334,46.14,1.0533,261,0,14.438,2.10135,3.67,32292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:33,1511593680,2017-11-25T07:08:07,1.993,4414.00,7.69,5.57,9.60,846.43,850.93,145.949997,46.32,1.0533,261,0,14.435,2.09918,3.67,32286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:03,1511593710,2017-11-25T07:08:37,1.996,4414.99,7.67,5.59,9.60,846.40,850.94,146.366669,46.26,1.0533,261,0,14.438,2.10197,3.67,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:33,1511593740,2017-11-25T07:09:07,1.996,4415.99,7.67,5.58,9.59,846.46,850.94,147.233337,46.08,1.0534,261,0,14.439,2.10259,3.67,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:03,1511593770,2017-11-25T07:09:37,1.995,4416.99,7.67,5.58,9.56,846.40,850.99,146.433334,46.13,1.0534,261,0,14.438,2.10166,3.67,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:33,1511593800,2017-11-25T07:10:07,1.994,4417.98,7.67,5.56,9.60,846.51,851.04,147.100006,46.16,1.0535,261,0,14.437,2.10042,3.67,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:03,1511593830,2017-11-25T07:10:37,1.993,4418.98,7.66,5.58,9.56,846.46,850.83,145.966660,45.97,1.0533,261,0,14.439,2.09949,3.67,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:33,1511593860,2017-11-25T07:11:07,1.995,4419.98,7.67,5.54,9.57,846.46,850.99,146.000000,45.08,1.0535,261,0,14.439,2.10166,3.67,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:03,1511593890,2017-11-25T07:11:37,1.994,4420.97,7.65,5.60,9.56,846.41,850.97,146.416672,45.66,1.0535,261,0,14.437,2.10104,3.67,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:33,1511593920,2017-11-25T07:12:07,1.995,4421.97,7.65,5.56,9.56,846.58,851.07,145.416672,45.54,1.0536,261,0,14.438,2.10228,3.67,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:03,1511593950,2017-11-25T07:12:37,1.993,4422.96,7.64,5.56,9.56,846.52,851.15,145.066666,45.07,1.0538,261,0,14.438,2.09980,3.67,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:33,1511593980,2017-11-25T07:13:07,1.992,4423.96,7.63,5.54,9.56,846.61,851.07,145.616669,45.33,1.0537,261,0,14.438,2.09949,3.67,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:03,1511594010,2017-11-25T07:13:37,1.992,4424.96,7.63,5.54,9.52,846.61,851.15,145.949997,45.30,1.0538,261,0,14.437,2.09949,3.67,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:33,1511594040,2017-11-25T07:14:07,1.991,4425.95,7.61,5.53,9.52,846.66,851.13,146.166672,45.04,1.0539,261,0,14.437,2.09825,3.67,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:03,1511594070,2017-11-25T07:14:37,1.991,4426.95,7.61,5.51,9.52,846.69,851.16,145.816666,45.73,1.0539,261,0,14.438,2.09825,3.67,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:33,1511594100,2017-11-25T07:15:07,1.994,4427.94,7.60,5.51,9.51,846.70,851.21,146.649994,45.75,1.0540,261,0,14.435,2.10135,3.67,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:03,1511594130,2017-11-25T07:15:37,1.991,4428.94,7.58,5.53,9.49,846.81,851.21,146.916672,45.55,1.0541,261,0,14.435,2.09887,3.67,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:33,1511594160,2017-11-25T07:16:07,1.994,4429.94,7.57,5.49,9.52,846.75,851.27,146.133331,46.28,1.0541,261,0,14.437,2.10166,3.67,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:03,1511594190,2017-11-25T07:16:37,1.991,4430.93,7.55,5.48,9.49,846.78,851.17,146.100006,46.31,1.0541,261,0,14.437,2.09856,3.67,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:33,1511594220,2017-11-25T07:17:07,1.991,4431.93,7.56,5.46,9.44,846.73,851.32,146.966660,46.52,1.0542,261,0,14.435,2.09856,3.67,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:03,1511594250,2017-11-25T07:17:37,1.992,4432.92,7.55,5.44,9.44,846.78,851.12,145.433334,46.37,1.0540,261,0,14.437,2.09918,3.67,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:33,1511594280,2017-11-25T07:18:07,1.991,4433.92,7.53,5.46,9.47,846.73,851.18,145.366669,46.22,1.0542,261,0,14.437,2.09918,3.67,32174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:03,1511594310,2017-11-25T07:18:37,1.988,4434.92,7.52,5.42,9.44,846.63,851.25,145.916672,46.23,1.0543,261,0,14.435,2.09639,3.67,32168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:33,1511594340,2017-11-25T07:19:07,1.990,4435.91,7.51,5.47,9.43,846.63,851.20,146.516663,46.14,1.0543,261,0,14.435,2.09856,3.67,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:03,1511594370,2017-11-25T07:19:37,1.992,4436.91,7.50,5.44,9.40,846.69,851.10,145.916672,45.93,1.0542,261,0,14.435,2.09980,3.67,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:33,1511594400,2017-11-25T07:20:07,1.990,4437.90,7.50,5.45,9.41,846.66,851.08,145.716660,46.16,1.0542,261,0,14.433,2.09763,3.67,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:03,1511594430,2017-11-25T07:20:37,1.989,4438.90,7.48,5.46,9.40,846.64,851.08,146.233337,46.46,1.0543,261,0,14.434,2.09669,3.67,32146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:33,1511594460,2017-11-25T07:21:07,1.990,4439.90,7.48,5.43,9.36,846.74,851.08,146.483337,46.37,1.0543,261,0,14.434,2.09794,3.67,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:03,1511594490,2017-11-25T07:21:37,1.989,4440.89,7.47,5.39,9.41,846.67,851.10,146.166672,46.68,1.0543,261,0,14.434,2.09701,3.67,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:33,1511594520,2017-11-25T07:22:07,1.989,4441.89,7.46,5.43,9.38,846.72,851.11,145.583328,46.36,1.0544,261,0,14.433,2.09732,3.67,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:03,1511594550,2017-11-25T07:22:37,1.988,4442.89,7.46,5.39,9.40,846.66,851.11,145.266663,45.81,1.0544,260,0,14.434,2.09608,3.67,32123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:33,1511594580,2017-11-25T07:23:07,1.992,4443.88,7.45,5.39,9.40,846.70,851.11,145.616669,45.05,1.0545,260,0,14.458,2.10073,3.67,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:03,1511594610,2017-11-25T07:23:37,1.993,4444.88,7.44,5.38,9.36,846.64,851.16,146.166672,44.93,1.0546,260,0,14.458,2.10197,3.67,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:33,1511594640,2017-11-25T07:24:07,1.992,4445.87,7.43,5.35,9.35,846.62,851.11,146.733337,45.11,1.0546,260,0,14.458,2.10104,3.67,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:03,1511594670,2017-11-25T07:24:37,1.994,4446.87,7.41,5.35,9.35,846.63,850.97,146.300003,45.00,1.0545,260,0,14.456,2.10291,3.67,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:33,1511594700,2017-11-25T07:25:07,1.993,4447.87,7.39,5.31,9.35,846.60,851.05,145.216660,45.23,1.0546,260,0,14.456,2.10228,3.67,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:03,1511594730,2017-11-25T07:25:37,1.993,4448.86,7.38,5.30,9.32,846.55,851.07,145.616669,45.43,1.0547,260,0,14.456,2.10197,3.67,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:33,1511594760,2017-11-25T07:26:07,1.993,4449.86,7.38,5.26,9.30,846.52,851.12,145.733337,45.50,1.0547,260,0,14.455,2.10228,3.67,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:03,1511594790,2017-11-25T07:26:37,1.994,4450.85,7.37,5.25,9.32,846.61,851.08,146.533340,45.80,1.0547,260,0,14.454,2.10291,3.67,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:33,1511594820,2017-11-25T07:27:07,1.991,4451.85,7.35,5.25,9.27,846.61,851.08,145.783340,45.85,1.0548,260,0,14.454,2.10011,3.67,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:03,1511594850,2017-11-25T07:27:37,1.992,4452.85,7.34,5.21,9.23,846.48,851.16,146.149994,45.97,1.0549,260,0,14.455,2.10135,3.67,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:33,1511594880,2017-11-25T07:28:07,1.989,4453.84,7.34,5.21,9.23,846.50,851.08,145.600006,46.16,1.0548,260,0,14.454,2.09825,3.67,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:03,1511594910,2017-11-25T07:28:37,1.990,4454.84,7.34,5.19,9.26,846.53,851.08,145.250000,46.35,1.0548,260,0,14.453,2.09949,3.67,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:33,1511594940,2017-11-25T07:29:07,1.989,4455.83,7.32,5.17,9.23,846.45,851.08,145.449997,46.33,1.0549,260,0,14.454,2.09825,3.67,32050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:03,1511594970,2017-11-25T07:29:37,1.991,4456.83,7.32,5.19,9.26,846.51,851.03,145.816666,46.41,1.0548,260,0,14.454,2.09980,3.67,32044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:33,1511595000,2017-11-25T07:30:07,1.989,4457.83,7.31,5.20,9.20,846.54,851.06,145.516663,46.89,1.0549,260,0,14.454,2.09825,3.67,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:03,1511595030,2017-11-25T07:30:37,1.991,4458.82,7.32,5.20,9.22,846.48,851.05,145.466660,47.20,1.0548,260,0,14.453,2.10011,3.67,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:33,1511595060,2017-11-25T07:31:07,1.993,4459.82,7.31,5.20,9.19,846.43,850.98,146.199997,46.98,1.0548,260,0,14.452,2.10166,3.67,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:03,1511595090,2017-11-25T07:31:37,1.991,4460.81,7.31,5.21,9.23,846.46,851.01,146.283340,46.83,1.0548,260,0,14.453,2.10011,3.67,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:33,1511595120,2017-11-25T07:32:07,1.989,4461.81,7.32,5.20,9.22,846.51,851.03,147.166672,47.02,1.0548,260,0,14.453,2.09794,3.67,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:03,1511595150,2017-11-25T07:32:37,1.988,4462.81,7.33,5.22,9.23,846.53,851.03,146.083328,46.73,1.0548,259,0,14.453,2.09701,3.67,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:33,1511595180,2017-11-25T07:33:07,1.994,4463.80,7.33,5.22,9.23,846.50,850.95,146.416672,46.92,1.0547,259,0,14.477,2.10321,3.67,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:03,1511595210,2017-11-25T07:33:37,1.994,4464.80,7.32,5.24,9.22,846.51,851.03,145.933334,46.71,1.0548,259,0,14.477,2.10291,3.67,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:33,1511595240,2017-11-25T07:34:07,1.997,4465.80,7.33,5.22,9.23,846.42,850.95,145.933334,46.98,1.0547,259,0,14.478,2.10570,3.67,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:03,1511595270,2017-11-25T07:34:37,1.996,4466.79,7.34,5.26,9.26,846.59,851.00,146.350006,47.13,1.0547,259,0,14.476,2.10477,3.67,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:33,1511595300,2017-11-25T07:35:07,1.994,4467.79,7.33,5.25,9.26,846.53,851.00,146.233337,46.99,1.0547,259,0,14.477,2.10352,3.67,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:03,1511595330,2017-11-25T07:35:37,1.995,4468.78,7.34,5.26,9.22,846.48,851.08,147.250000,46.77,1.0548,259,0,14.477,2.10477,3.67,31977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:33,1511595360,2017-11-25T07:36:07,1.997,4469.78,7.34,5.26,9.26,846.48,851.05,146.966660,46.48,1.0548,259,0,14.477,2.10601,3.67,31971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:03,1511595390,2017-11-25T07:36:37,1.994,4470.78,7.33,5.22,9.26,846.53,851.05,147.399994,46.03,1.0548,259,0,14.477,2.10352,3.67,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:33,1511595420,2017-11-25T07:37:07,1.996,4471.77,7.33,5.24,9.26,846.48,851.00,145.949997,45.75,1.0548,259,0,14.476,2.10508,3.67,31960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:03,1511595450,2017-11-25T07:37:37,1.996,4472.77,7.33,5.25,9.22,846.53,851.03,146.199997,45.77,1.0548,259,0,14.476,2.10508,3.67,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:33,1511595480,2017-11-25T07:38:07,1.996,4473.76,7.32,5.22,9.20,846.53,851.05,146.416672,45.83,1.0549,259,0,14.478,2.10601,3.67,31949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:03,1511595510,2017-11-25T07:38:37,1.992,4474.76,7.32,5.21,9.23,846.56,851.13,145.899994,45.99,1.0550,259,0,14.477,2.10197,3.67,31943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:33,1511595540,2017-11-25T07:39:07,1.995,4475.76,7.32,5.21,9.26,846.53,851.11,146.516663,46.21,1.0549,259,0,14.475,2.10446,3.67,31938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:03,1511595570,2017-11-25T07:39:37,1.995,4476.75,7.32,5.21,9.26,846.51,851.08,145.816666,46.48,1.0549,259,0,14.477,2.10414,3.67,31932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:33,1511595600,2017-11-25T07:40:07,1.994,4477.75,7.32,5.20,9.22,846.62,851.29,146.800003,46.46,1.0551,259,0,14.476,2.10414,3.67,31926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:03,1511595630,2017-11-25T07:40:37,1.993,4478.74,7.31,5.19,9.23,846.70,851.27,146.633331,46.56,1.0552,259,0,14.476,2.10321,3.67,31921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:33,1511595660,2017-11-25T07:41:07,1.997,4479.74,7.32,5.21,9.26,846.70,851.16,146.333328,46.80,1.0550,259,0,14.476,2.10725,3.66,31915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:03,1511595690,2017-11-25T07:41:37,1.997,4480.74,7.31,5.20,9.23,846.70,851.27,146.333328,46.88,1.0551,259,0,14.477,2.10663,3.66,31909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:33,1511595720,2017-11-25T07:42:07,1.995,4481.73,7.31,5.19,9.26,846.68,851.35,147.133331,46.80,1.0552,259,0,14.476,2.10508,3.66,31904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:03,1511595750,2017-11-25T07:42:37,1.992,4482.73,7.31,5.21,9.22,846.73,851.27,146.050003,46.75,1.0551,259,0,14.477,2.10135,3.66,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:33,1511595780,2017-11-25T07:43:07,1.994,4483.73,7.31,5.21,9.20,846.76,851.29,147.016663,46.77,1.0552,259,0,14.476,2.10383,3.66,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:03,1511595810,2017-11-25T07:43:37,1.996,4484.72,7.30,5.19,9.20,846.76,851.27,146.266663,46.77,1.0552,259,0,14.475,2.10570,3.66,31887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:33,1511595840,2017-11-25T07:44:07,1.995,4485.72,7.31,5.18,9.23,846.76,851.40,145.783340,46.65,1.0553,259,0,14.476,2.10508,3.66,31881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:03,1511595870,2017-11-25T07:44:37,1.994,4486.71,7.31,5.19,9.22,846.81,851.45,147.300003,46.74,1.0554,259,0,14.478,2.10414,3.66,31876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:33,1511595900,2017-11-25T07:45:07,1.996,4487.71,7.31,5.21,9.22,846.87,851.37,146.366669,46.54,1.0553,259,0,14.477,2.10601,3.66,31870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:03,1511595930,2017-11-25T07:45:37,1.995,4488.71,7.31,5.21,9.19,846.87,851.37,147.516663,46.50,1.0553,259,0,14.476,2.10508,3.66,31864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:33,1511595960,2017-11-25T07:46:07,1.995,4489.70,7.32,5.22,9.23,847.00,851.45,146.933334,46.39,1.0553,259,0,14.475,2.10508,3.66,31859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:03,1511595990,2017-11-25T07:46:37,1.993,4490.70,7.32,5.22,9.23,846.95,851.50,147.066666,46.37,1.0554,259,0,14.477,2.10383,3.66,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:33,1511596020,2017-11-25T07:47:07,1.993,4491.69,7.32,5.21,9.20,846.95,851.50,146.699997,46.37,1.0554,259,0,14.477,2.10383,3.66,31847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:03,1511596050,2017-11-25T07:47:37,1.993,4492.69,7.32,5.21,9.19,846.97,851.40,146.133331,46.30,1.0553,259,0,14.476,2.10321,3.66,31842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:33,1511596080,2017-11-25T07:48:07,1.995,4493.69,7.32,5.22,9.22,847.00,851.47,146.449997,46.36,1.0554,259,0,14.476,2.10570,3.66,31836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:03,1511596110,2017-11-25T07:48:37,1.994,4494.68,7.32,5.22,9.22,847.03,851.42,147.216660,46.24,1.0553,259,0,14.477,2.10414,3.66,31831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:33,1511596140,2017-11-25T07:49:07,1.994,4495.68,7.32,5.22,9.23,847.03,851.45,145.416672,46.70,1.0553,259,0,14.477,2.10446,3.66,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:03,1511596170,2017-11-25T07:49:37,1.994,4496.67,7.32,5.21,9.23,846.95,851.66,147.399994,47.22,1.0556,259,0,14.477,2.10508,3.66,31819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:33,1511596200,2017-11-25T07:50:07,1.994,4497.67,7.32,5.20,9.26,846.97,851.50,147.483337,46.92,1.0554,259,0,14.476,2.10446,3.66,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:03,1511596230,2017-11-25T07:50:37,1.995,4498.67,7.33,5.25,9.22,847.00,851.45,146.850006,46.41,1.0553,259,0,14.477,2.10508,3.66,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:33,1511596260,2017-11-25T07:51:07,1.991,4499.66,7.32,5.24,9.22,847.00,851.50,146.433334,45.50,1.0554,259,0,14.476,2.10166,3.66,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:03,1511596290,2017-11-25T07:51:37,1.996,4500.66,7.31,5.24,9.22,846.98,851.45,147.283340,45.75,1.0554,259,0,14.477,2.10694,3.66,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:33,1511596320,2017-11-25T07:52:07,1.995,4501.65,7.32,5.20,9.22,847.00,851.47,146.633331,46.30,1.0554,259,0,14.477,2.10539,3.66,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:03,1511596350,2017-11-25T07:52:37,1.995,4502.65,7.31,5.20,9.26,847.03,851.43,145.649994,46.46,1.0554,259,0,14.477,2.10570,3.66,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:33,1511596380,2017-11-25T07:53:07,1.991,4503.65,7.31,5.20,9.23,846.98,851.53,146.233337,46.27,1.0555,259,0,14.477,2.10197,3.66,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:03,1511596410,2017-11-25T07:53:37,1.997,4504.64,7.31,5.18,9.20,847.03,851.58,146.483337,46.27,1.0555,259,0,14.476,2.10756,3.66,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:33,1511596440,2017-11-25T07:54:07,1.993,4505.64,7.29,5.18,9.22,847.01,851.48,146.550003,46.40,1.0555,259,0,14.477,2.10383,3.66,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:03,1511596470,2017-11-25T07:54:37,1.996,4506.64,7.31,5.19,9.22,847.09,851.48,146.633331,46.54,1.0554,259,0,14.476,2.10632,3.66,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:33,1511596500,2017-11-25T07:55:07,1.992,4507.63,7.30,5.16,9.19,847.03,851.67,146.733337,46.54,1.0557,259,0,14.475,2.10291,3.66,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:03,1511596530,2017-11-25T07:55:37,1.994,4508.63,7.30,5.17,9.20,847.06,851.61,146.100006,46.46,1.0556,259,0,14.476,2.10508,3.66,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:33,1511596560,2017-11-25T07:56:07,1.996,4509.62,7.29,5.16,9.20,847.01,851.56,146.399994,46.53,1.0556,259,0,14.476,2.10663,3.66,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:03,1511596590,2017-11-25T07:56:37,1.995,4510.62,7.28,5.16,9.20,846.98,851.51,147.350006,46.53,1.0556,259,0,14.476,2.10632,3.66,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:33,1511596620,2017-11-25T07:57:07,1.993,4511.62,7.28,5.16,9.19,847.12,851.59,146.383331,46.77,1.0557,259,0,14.475,2.10414,3.66,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:03,1511596650,2017-11-25T07:57:37,1.993,4512.61,7.28,5.13,9.18,847.09,851.54,146.850006,46.78,1.0556,259,0,14.477,2.10383,3.66,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:33,1511596680,2017-11-25T07:58:07,1.992,4513.61,7.27,5.16,9.18,847.04,851.62,145.966660,46.84,1.0557,259,0,14.477,2.10259,3.66,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:03,1511596710,2017-11-25T07:58:37,1.993,4514.60,7.27,5.13,9.19,847.01,851.59,145.816666,46.88,1.0557,259,0,14.477,2.10414,3.66,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:33,1511596740,2017-11-25T07:59:07,1.993,4515.60,7.27,5.16,9.18,847.07,851.62,146.000000,46.35,1.0558,259,0,14.476,2.10414,3.66,31712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:03,1511596770,2017-11-25T07:59:37,1.993,4516.60,7.28,5.13,9.18,847.06,851.62,146.966660,46.69,1.0557,259,0,14.476,2.10352,3.66,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:33,1511596800,2017-11-25T08:00:07,1.994,4517.59,7.28,5.14,9.19,847.06,851.65,146.300003,46.46,1.0557,259,0,14.477,2.10477,3.66,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:03,1511596830,2017-11-25T08:00:37,1.993,4518.59,7.28,5.15,9.19,847.06,851.62,145.766663,46.56,1.0557,259,0,14.476,2.10414,3.66,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:33,1511596860,2017-11-25T08:01:07,1.993,4519.58,7.28,5.14,9.20,847.09,851.62,146.083328,46.74,1.0557,259,0,14.475,2.10446,3.66,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:03,1511596890,2017-11-25T08:01:37,1.994,4520.58,7.28,5.15,9.22,847.03,851.59,146.800003,46.91,1.0556,259,0,14.477,2.10446,3.66,31684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:33,1511596920,2017-11-25T08:02:07,1.993,4521.58,7.28,5.14,9.19,847.01,851.57,146.350006,46.95,1.0556,259,0,14.477,2.10352,3.66,31678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:03,1511596950,2017-11-25T08:02:37,1.990,4522.57,7.28,5.19,9.19,847.06,851.62,146.616669,46.96,1.0557,259,0,14.477,2.10104,3.66,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:33,1511596980,2017-11-25T08:03:07,1.994,4523.57,7.28,5.17,9.19,847.06,851.67,146.883331,47.18,1.0557,259,0,14.476,2.10477,3.66,31667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:03,1511597010,2017-11-25T08:03:37,1.992,4524.56,7.29,5.17,9.18,847.14,851.61,146.866669,47.63,1.0556,259,0,14.477,2.10291,3.66,31661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:33,1511597040,2017-11-25T08:04:07,1.994,4525.56,7.28,5.18,9.19,847.09,851.70,146.899994,47.17,1.0558,259,0,14.477,2.10570,3.66,31656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:03,1511597070,2017-11-25T08:04:37,1.995,4526.56,7.27,5.15,9.22,847.09,851.59,146.383331,47.36,1.0557,259,0,14.474,2.10570,3.66,31650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:33,1511597100,2017-11-25T08:05:07,1.993,4527.55,7.27,5.15,9.20,847.04,851.57,146.616669,47.53,1.0556,259,0,14.476,2.10352,3.66,31645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:03,1511597130,2017-11-25T08:05:37,1.992,4528.55,7.27,5.14,9.15,847.07,851.62,147.233337,47.55,1.0557,259,0,14.476,2.10321,3.66,31639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:33,1511597160,2017-11-25T08:06:07,1.991,4529.55,7.27,5.15,9.19,846.98,851.59,146.716660,47.59,1.0557,259,0,14.477,2.10228,3.66,31633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:03,1511597190,2017-11-25T08:06:37,1.993,4530.54,7.27,5.12,9.20,847.04,851.59,146.816666,47.25,1.0557,259,0,14.478,2.10446,3.66,31628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:33,1511597220,2017-11-25T08:07:07,1.996,4531.54,7.26,5.16,9.18,847.04,851.57,146.600006,47.23,1.0557,259,0,14.478,2.10694,3.66,31622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:03,1511597250,2017-11-25T08:07:37,1.995,4532.53,7.27,5.14,9.18,847.12,851.59,146.699997,47.30,1.0557,259,0,14.476,2.10570,3.66,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:33,1511597280,2017-11-25T08:08:07,1.993,4533.53,7.27,5.13,9.19,847.07,851.57,146.899994,48.18,1.0556,259,0,14.476,2.10352,3.66,31611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:03,1511597310,2017-11-25T08:08:37,1.992,4534.53,7.26,5.17,9.18,847.09,851.57,146.683334,47.40,1.0557,259,0,14.475,2.10321,3.66,31605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:33,1511597340,2017-11-25T08:09:07,1.988,4535.52,7.27,5.14,9.20,847.04,851.59,147.083328,47.52,1.0557,259,0,14.476,2.09887,3.66,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:03,1511597370,2017-11-25T08:09:37,1.992,4536.52,7.28,5.16,9.20,847.12,851.62,146.883331,47.45,1.0557,259,0,14.476,2.10259,3.66,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:33,1511597400,2017-11-25T08:10:07,1.991,4537.51,7.27,5.15,9.19,847.04,851.67,146.183334,46.76,1.0558,259,0,14.476,2.10166,3.66,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:03,1511597430,2017-11-25T08:10:37,1.993,4538.51,7.28,5.16,9.23,847.12,851.67,147.433334,46.99,1.0557,259,0,14.476,2.10383,3.66,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:33,1511597460,2017-11-25T08:11:07,1.994,4539.51,7.27,5.16,9.20,847.12,851.59,146.716660,46.61,1.0557,259,0,14.475,2.10508,3.66,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:03,1511597490,2017-11-25T08:11:37,1.993,4540.50,7.28,5.16,9.19,847.17,851.70,146.883331,46.25,1.0558,259,0,14.476,2.10446,3.66,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:33,1511597520,2017-11-25T08:12:07,1.993,4541.50,7.28,5.19,9.19,847.23,851.67,146.216660,45.91,1.0558,259,0,14.477,2.10414,3.66,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:03,1511597550,2017-11-25T08:12:37,1.990,4542.49,7.27,5.17,9.19,847.15,851.70,146.383331,45.75,1.0559,259,0,14.476,2.10166,3.66,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:33,1511597580,2017-11-25T08:13:07,1.990,4543.49,7.28,5.21,9.18,847.20,851.75,146.816666,47.07,1.0558,259,0,14.478,2.10104,3.66,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:03,1511597610,2017-11-25T08:13:37,1.993,4544.49,7.28,5.20,9.18,847.17,851.70,146.766663,47.27,1.0558,259,0,14.476,2.10446,3.66,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:33,1511597640,2017-11-25T08:14:07,1.994,4545.48,7.30,5.19,9.20,847.25,851.77,148.166672,47.35,1.0558,259,0,14.477,2.10570,3.66,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:03,1511597670,2017-11-25T08:14:37,1.990,4546.48,7.28,5.20,9.19,847.23,851.72,147.233337,47.37,1.0558,259,0,14.476,2.10135,3.66,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:33,1511597700,2017-11-25T08:15:07,1.996,4547.48,7.31,5.20,9.22,847.14,851.74,147.233337,47.33,1.0557,259,0,14.477,2.10694,3.66,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:03,1511597730,2017-11-25T08:15:37,1.992,4548.47,7.30,5.19,9.20,847.22,851.53,146.350006,47.34,1.0555,259,0,14.477,2.10291,3.66,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:33,1511597760,2017-11-25T08:16:07,1.992,4549.47,7.30,5.21,9.19,847.28,851.67,146.316666,46.91,1.0557,259,0,14.476,2.10259,3.66,31520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:03,1511597790,2017-11-25T08:16:37,1.990,4550.46,7.31,5.22,9.20,847.20,851.69,147.283340,46.83,1.0557,259,0,14.477,2.10104,3.66,31514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:33,1511597820,2017-11-25T08:17:07,1.995,4551.46,7.33,5.25,9.20,847.24,851.76,147.600006,47.27,1.0556,259,0,14.478,2.10632,3.66,31509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:03,1511597850,2017-11-25T08:17:37,1.994,4552.46,7.33,5.24,9.22,847.19,851.74,146.633331,46.82,1.0556,259,0,14.477,2.10446,3.66,31503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:33,1511597880,2017-11-25T08:18:07,1.997,4553.45,7.32,5.21,9.26,847.25,851.71,147.149994,46.62,1.0557,259,0,14.478,2.10787,3.66,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:03,1511597910,2017-11-25T08:18:37,1.991,4554.45,7.32,5.23,9.23,847.27,851.76,146.116669,46.71,1.0557,259,0,14.477,2.10228,3.66,31492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:33,1511597940,2017-11-25T08:19:07,1.994,4555.44,7.33,5.26,9.22,847.30,851.76,146.816666,46.82,1.0557,259,0,14.477,2.10539,3.65,31486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:03,1511597970,2017-11-25T08:19:37,1.991,4556.44,7.33,5.26,9.27,847.30,851.66,146.716660,47.06,1.0555,259,0,14.476,2.10197,3.65,31481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:33,1511598000,2017-11-25T08:20:07,1.994,4557.44,7.34,5.23,9.26,847.32,851.73,146.666672,47.08,1.0556,259,0,14.476,2.10446,3.65,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:03,1511598030,2017-11-25T08:20:37,1.992,4558.43,7.33,5.24,9.22,847.30,851.79,146.966660,46.78,1.0557,259,0,14.477,2.10259,3.65,31469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:33,1511598060,2017-11-25T08:21:07,1.994,4559.43,7.33,5.28,9.27,847.24,851.76,147.316666,47.12,1.0557,259,0,14.479,2.10446,3.65,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:03,1511598090,2017-11-25T08:21:37,1.994,4560.42,7.34,5.26,9.23,847.27,851.79,146.366669,47.17,1.0556,259,0,14.478,2.10508,3.65,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:33,1511598120,2017-11-25T08:22:07,1.994,4561.42,7.33,5.29,9.28,847.24,851.74,147.166672,47.84,1.0556,259,0,14.478,2.10508,3.65,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:03,1511598150,2017-11-25T08:22:37,1.995,4562.42,7.34,5.25,9.23,847.27,851.79,147.016663,47.50,1.0556,259,0,14.477,2.10601,3.65,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:33,1511598180,2017-11-25T08:23:07,1.993,4563.41,7.35,5.27,9.26,847.27,851.73,146.649994,47.29,1.0555,259,0,14.479,2.10383,3.65,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:03,1511598210,2017-11-25T08:23:37,1.994,4564.41,7.35,5.27,9.23,847.27,851.73,147.233337,47.35,1.0555,259,0,14.478,2.10508,3.65,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:33,1511598240,2017-11-25T08:24:07,1.994,4565.40,7.35,5.31,9.27,847.21,851.71,146.899994,47.69,1.0555,259,0,14.478,2.10508,3.65,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:03,1511598270,2017-11-25T08:24:37,1.994,4566.40,7.36,5.30,9.27,847.27,851.78,147.183334,47.80,1.0555,259,0,14.478,2.10508,3.65,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:33,1511598300,2017-11-25T08:25:07,1.993,4567.40,7.35,5.26,9.26,847.18,851.73,147.449997,47.81,1.0555,259,0,14.477,2.10352,3.65,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:03,1511598330,2017-11-25T08:25:37,1.994,4568.39,7.37,5.30,9.26,847.18,851.60,147.850006,48.74,1.0552,259,0,14.477,2.10414,3.65,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:33,1511598360,2017-11-25T08:26:07,1.995,4569.39,7.37,5.32,9.26,847.21,851.60,147.500000,48.04,1.0553,259,0,14.479,2.10508,3.65,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:03,1511598390,2017-11-25T08:26:37,1.996,4570.39,7.37,5.29,9.27,847.13,851.60,147.316666,47.97,1.0553,259,0,14.480,2.10601,3.65,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:33,1511598420,2017-11-25T08:27:07,1.998,4571.38,7.36,5.32,9.30,847.16,851.55,147.383331,47.70,1.0552,259,0,14.478,2.10787,3.65,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:03,1511598450,2017-11-25T08:27:37,1.993,4572.38,7.37,5.32,9.22,847.15,851.57,147.133331,47.76,1.0552,259,0,14.477,2.10352,3.65,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:33,1511598480,2017-11-25T08:28:07,1.997,4573.37,7.37,5.35,9.28,847.18,851.55,147.816666,47.84,1.0552,259,0,14.479,2.10694,3.65,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:03,1511598510,2017-11-25T08:28:37,1.994,4574.37,7.39,5.32,9.28,847.18,851.65,147.066666,47.68,1.0553,259,0,14.478,2.10446,3.65,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:33,1511598540,2017-11-25T08:29:07,1.996,4575.37,7.39,5.34,9.30,847.18,851.57,146.933334,47.78,1.0552,259,0,14.478,2.10632,3.65,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:03,1511598570,2017-11-25T08:29:37,1.996,4576.36,7.40,5.34,9.30,847.15,851.57,147.083328,47.75,1.0551,259,0,14.478,2.10632,3.65,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:33,1511598600,2017-11-25T08:30:07,1.996,4577.36,7.40,5.33,9.36,847.15,851.72,146.983337,47.41,1.0553,259,0,14.478,2.10663,3.65,31362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:03,1511598630,2017-11-25T08:30:37,1.992,4578.35,7.41,5.36,9.34,847.15,851.75,147.850006,47.02,1.0553,259,0,14.478,2.10197,3.65,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:33,1511598660,2017-11-25T08:31:07,1.995,4579.35,7.40,5.34,9.34,847.15,851.70,147.300003,46.74,1.0553,259,0,14.478,2.10539,3.65,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:03,1511598690,2017-11-25T08:31:37,1.997,4580.35,7.40,5.32,9.32,847.18,851.72,147.649994,46.60,1.0554,259,0,14.477,2.10787,3.65,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:33,1511598720,2017-11-25T08:32:07,1.995,4581.34,7.40,5.31,9.28,847.20,851.78,147.366669,46.47,1.0554,259,0,14.478,2.10508,3.65,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:03,1511598750,2017-11-25T08:32:37,1.993,4582.34,7.41,5.31,9.32,847.20,851.75,147.233337,46.36,1.0554,259,0,14.476,2.10321,3.65,31334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:33,1511598780,2017-11-25T08:33:07,1.995,4583.33,7.40,5.32,9.32,847.26,851.78,146.500000,46.37,1.0554,259,0,14.477,2.10539,3.65,31328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:03,1511598810,2017-11-25T08:33:37,1.997,4584.33,7.40,5.33,9.28,847.26,851.78,146.966660,46.32,1.0554,259,0,14.478,2.10756,3.65,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:33,1511598840,2017-11-25T08:34:07,1.994,4585.33,7.39,5.28,9.32,847.26,851.78,146.550003,46.63,1.0555,259,0,14.477,2.10508,3.65,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:03,1511598870,2017-11-25T08:34:37,1.996,4586.32,7.39,5.29,9.35,847.29,851.81,146.616669,46.69,1.0555,259,0,14.477,2.10663,3.65,31311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:33,1511598900,2017-11-25T08:35:07,1.994,4587.32,7.39,5.25,9.32,847.37,851.86,146.949997,46.65,1.0556,259,0,14.478,2.10446,3.65,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:03,1511598930,2017-11-25T08:35:37,1.996,4588.31,7.37,5.27,9.34,847.29,851.84,147.533340,46.75,1.0556,259,0,14.478,2.10694,3.65,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:33,1511598960,2017-11-25T08:36:07,1.994,4589.31,7.38,5.28,9.28,847.29,851.86,147.000000,46.75,1.0556,259,0,14.478,2.10446,3.65,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:03,1511598990,2017-11-25T08:36:37,1.995,4590.31,7.37,5.27,9.27,847.24,851.81,147.183334,46.66,1.0556,259,0,14.478,2.10601,3.65,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:33,1511599020,2017-11-25T08:37:07,1.994,4591.30,7.37,5.26,9.28,847.40,851.94,146.283340,46.56,1.0557,259,0,14.478,2.10508,3.65,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:03,1511599050,2017-11-25T08:37:37,1.994,4592.30,7.36,5.26,9.27,847.27,851.84,146.616669,45.76,1.0557,259,0,14.478,2.10539,3.65,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:33,1511599080,2017-11-25T08:38:07,1.998,4593.30,7.35,5.26,9.32,847.37,851.81,146.716660,45.64,1.0557,259,0,14.477,2.10881,3.65,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:03,1511599110,2017-11-25T08:38:37,1.993,4594.29,7.36,5.26,9.28,847.38,851.86,147.000000,46.03,1.0557,259,0,14.477,2.10414,3.65,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:33,1511599140,2017-11-25T08:39:07,1.994,4595.29,7.34,5.26,9.27,847.35,851.97,147.016663,45.94,1.0559,259,0,14.477,2.10601,3.65,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:03,1511599170,2017-11-25T08:39:37,1.992,4596.28,7.34,5.26,9.26,847.38,851.87,147.033340,45.90,1.0558,259,0,14.478,2.10321,3.65,31254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:33,1511599200,2017-11-25T08:40:07,1.991,4597.28,7.34,5.25,9.32,847.38,851.89,147.649994,45.98,1.0558,259,0,14.477,2.10197,3.65,31249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:03,1511599230,2017-11-25T08:40:37,1.994,4598.28,7.32,5.24,9.26,847.38,851.84,146.483337,46.32,1.0558,259,0,14.478,2.10508,3.65,31243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:33,1511599260,2017-11-25T08:41:07,1.993,4599.27,7.33,5.26,9.26,847.35,851.82,146.366669,46.50,1.0558,259,0,14.477,2.10414,3.65,31237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:03,1511599290,2017-11-25T08:41:37,1.995,4600.27,7.31,5.24,9.27,847.31,851.79,147.750000,46.73,1.0558,259,0,14.477,2.10601,3.65,31232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:33,1511599320,2017-11-25T08:42:07,1.992,4601.26,7.32,5.24,9.27,847.33,851.79,146.533340,46.81,1.0557,259,0,14.479,2.10259,3.65,31226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:03,1511599350,2017-11-25T08:42:37,1.994,4602.26,7.32,5.25,9.23,847.33,851.82,147.683334,46.96,1.0558,259,0,14.476,2.10508,3.65,31220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:33,1511599380,2017-11-25T08:43:07,1.991,4603.26,7.31,5.25,9.22,847.31,851.77,146.883331,47.16,1.0557,259,0,14.475,2.10228,3.65,31215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:03,1511599410,2017-11-25T08:43:37,1.993,4604.25,7.30,5.25,9.23,847.31,851.80,147.350006,47.29,1.0558,259,0,14.478,2.10383,3.65,31209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:33,1511599440,2017-11-25T08:44:07,1.992,4605.25,7.32,5.23,9.27,847.33,851.87,146.766663,47.40,1.0558,259,0,14.477,2.10291,3.65,31203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:03,1511599470,2017-11-25T08:44:37,1.991,4606.24,7.31,5.22,9.20,847.31,851.87,146.383331,47.22,1.0559,259,0,14.478,2.10228,3.65,31198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:33,1511599500,2017-11-25T08:45:07,1.994,4607.24,7.31,5.24,9.20,847.36,851.79,146.483337,47.29,1.0558,259,0,14.475,2.10508,3.65,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:03,1511599530,2017-11-25T08:45:37,1.994,4608.24,7.30,5.22,9.23,847.25,851.80,147.133331,47.46,1.0558,259,0,14.477,2.10570,3.65,31186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:33,1511599560,2017-11-25T08:46:07,1.993,4609.23,7.31,5.25,9.19,847.36,851.82,146.683334,47.55,1.0558,259,0,14.475,2.10383,3.65,31181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:03,1511599590,2017-11-25T08:46:37,1.993,4610.23,7.31,5.22,9.20,847.31,851.79,147.699997,47.58,1.0557,259,0,14.477,2.10414,3.65,31175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:33,1511599620,2017-11-25T08:47:07,1.993,4611.23,7.31,5.22,9.23,847.31,851.77,147.733337,47.64,1.0557,259,0,14.476,2.10352,3.65,31169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:03,1511599650,2017-11-25T08:47:37,1.993,4612.22,7.31,5.21,9.22,847.31,851.79,147.033340,47.63,1.0557,259,0,14.476,2.10446,3.65,31164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:33,1511599680,2017-11-25T08:48:07,1.994,4613.22,7.32,5.25,9.26,847.30,851.84,147.533340,47.77,1.0558,259,0,14.478,2.10539,3.65,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:03,1511599710,2017-11-25T08:48:37,1.996,4614.21,7.31,5.27,9.22,847.25,851.82,146.733337,47.64,1.0558,259,0,14.477,2.10694,3.65,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:33,1511599740,2017-11-25T08:49:07,1.992,4615.21,7.32,5.24,9.26,847.33,851.82,147.350006,47.03,1.0558,259,0,14.476,2.10291,3.65,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:03,1511599770,2017-11-25T08:49:37,1.995,4616.21,7.32,5.26,9.26,847.16,851.71,146.083328,47.02,1.0556,259,0,14.475,2.10632,3.65,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:33,1511599800,2017-11-25T08:50:07,1.994,4617.20,7.33,5.27,9.27,847.19,851.66,147.000000,47.11,1.0555,259,0,14.477,2.10508,3.65,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:03,1511599830,2017-11-25T08:50:37,1.996,4618.20,7.34,5.27,9.26,847.19,851.68,148.300003,47.27,1.0555,259,0,14.477,2.10632,3.65,31130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:33,1511599860,2017-11-25T08:51:07,1.995,4619.19,7.33,5.30,9.27,847.16,851.55,145.699997,46.98,1.0554,259,0,14.477,2.10508,3.65,31124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:03,1511599890,2017-11-25T08:51:37,1.995,4620.19,7.35,5.29,9.26,847.21,851.55,146.350006,47.53,1.0553,259,0,14.477,2.10539,3.65,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:33,1511599920,2017-11-25T08:52:07,1.994,4621.19,7.36,5.29,9.28,847.18,851.68,147.483337,47.72,1.0554,259,0,14.478,2.10477,3.65,31113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:03,1511599950,2017-11-25T08:52:37,1.995,4622.18,7.36,5.28,9.30,847.16,851.76,146.699997,47.68,1.0555,259,0,14.478,2.10601,3.65,31107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:33,1511599980,2017-11-25T08:53:07,1.995,4623.18,7.38,5.29,9.28,847.18,851.68,147.050003,47.63,1.0553,259,0,14.477,2.10508,3.65,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:03,1511600010,2017-11-25T08:53:37,1.993,4624.17,7.39,5.29,9.30,847.29,851.73,147.166672,47.76,1.0554,259,0,14.478,2.10291,3.65,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:33,1511600040,2017-11-25T08:54:07,1.993,4625.17,7.38,5.31,9.34,847.29,851.83,147.433334,47.47,1.0555,259,0,14.478,2.10352,3.65,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:03,1511600070,2017-11-25T08:54:37,1.997,4626.17,7.39,5.32,9.30,847.31,851.78,147.649994,47.68,1.0554,259,0,14.478,2.10787,3.65,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:33,1511600100,2017-11-25T08:55:07,1.995,4627.16,7.40,5.32,9.30,847.37,851.88,147.383331,47.59,1.0555,259,0,14.477,2.10601,3.65,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:03,1511600130,2017-11-25T08:55:37,1.993,4628.16,7.40,5.31,9.34,847.37,851.93,147.750000,47.44,1.0556,259,0,14.477,2.10414,3.65,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:33,1511600160,2017-11-25T08:56:07,1.996,4629.15,7.40,5.29,9.35,847.42,851.86,148.383331,47.37,1.0555,259,0,14.478,2.10663,3.65,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:03,1511600190,2017-11-25T08:56:37,1.995,4630.15,7.42,5.32,9.34,847.39,851.91,146.883331,47.26,1.0555,259,0,14.477,2.10539,3.65,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:33,1511600220,2017-11-25T08:57:07,1.997,4631.15,7.42,5.34,9.36,847.42,851.91,147.333328,47.41,1.0555,259,0,14.478,2.10756,3.65,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:03,1511600250,2017-11-25T08:57:37,1.996,4632.14,7.42,5.35,9.34,847.39,851.85,147.716660,47.36,1.0554,259,0,14.480,2.10663,3.65,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:33,1511600280,2017-11-25T08:58:07,1.997,4633.14,7.43,5.33,9.36,847.39,851.95,147.633331,47.57,1.0555,259,0,14.478,2.10756,3.65,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:03,1511600310,2017-11-25T08:58:37,1.995,4634.14,7.43,5.37,9.38,847.39,851.95,147.699997,47.94,1.0555,259,0,14.478,2.10601,3.65,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:33,1511600340,2017-11-25T08:59:07,1.996,4635.13,7.44,5.35,9.36,847.38,851.85,147.566666,47.82,1.0553,259,0,14.479,2.10632,3.65,31033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:03,1511600370,2017-11-25T08:59:37,1.998,4636.13,7.44,5.37,9.40,847.30,851.82,147.733337,47.97,1.0553,259,0,14.479,2.10819,3.65,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:33,1511600400,2017-11-25T09:00:07,1.996,4637.12,7.46,5.36,9.38,847.38,851.87,146.699997,47.96,1.0552,259,0,14.478,2.10601,3.65,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:03,1511600430,2017-11-25T09:00:37,2.000,4638.12,7.46,5.37,9.40,847.32,851.74,147.633331,47.95,1.0551,259,0,14.479,2.11005,3.64,31016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:33,1511600460,2017-11-25T09:01:07,1.998,4639.12,7.46,5.38,9.40,847.21,851.84,147.666672,47.91,1.0552,259,0,14.478,2.10787,3.64,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:03,1511600490,2017-11-25T09:01:37,1.997,4640.11,7.47,5.39,9.41,847.32,851.84,148.300003,48.01,1.0552,259,0,14.479,2.10694,3.64,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:33,1511600520,2017-11-25T09:02:07,1.996,4641.11,7.47,5.38,9.41,847.27,851.76,147.199997,47.95,1.0551,259,0,14.479,2.10539,3.64,30999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:03,1511600550,2017-11-25T09:02:37,1.997,4642.10,7.48,5.40,9.41,847.29,851.73,148.016663,47.80,1.0550,259,0,14.479,2.10725,3.64,30994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:33,1511600580,2017-11-25T09:03:07,1.997,4643.10,7.49,5.40,9.44,847.26,851.73,147.283340,47.81,1.0550,259,0,14.478,2.10694,3.64,30988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:03,1511600610,2017-11-25T09:03:37,1.998,4644.10,7.50,5.41,9.43,847.26,851.73,147.333328,47.73,1.0549,259,0,14.479,2.10756,3.64,30982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:33,1511600640,2017-11-25T09:04:07,1.999,4645.09,7.50,5.42,9.44,847.29,851.65,147.766663,47.52,1.0548,259,0,14.479,2.10819,3.64,30977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:03,1511600670,2017-11-25T09:04:37,2.001,4646.09,7.50,5.41,9.43,847.26,851.68,147.666672,47.20,1.0549,259,0,14.480,2.11067,3.64,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:33,1511600700,2017-11-25T09:05:07,1.998,4647.08,7.51,5.43,9.44,847.21,851.68,147.383331,47.22,1.0548,259,0,14.481,2.10787,3.64,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:03,1511600730,2017-11-25T09:05:37,1.997,4648.08,7.53,5.44,9.47,847.25,851.67,148.300003,47.55,1.0547,259,0,14.479,2.10632,3.64,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:33,1511600760,2017-11-25T09:06:07,1.998,4649.08,7.53,5.44,9.47,847.23,851.70,147.366669,47.45,1.0548,259,0,14.480,2.10694,3.64,30954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:03,1511600790,2017-11-25T09:06:37,2.000,4650.07,7.54,5.45,9.49,847.23,851.72,148.216660,47.32,1.0548,259,0,14.480,2.10974,3.64,30948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:33,1511600820,2017-11-25T09:07:07,1.998,4651.07,7.55,5.45,9.47,847.28,851.75,147.766663,47.94,1.0547,259,0,14.480,2.10756,3.64,30943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:03,1511600850,2017-11-25T09:07:37,2.000,4652.06,7.55,5.47,9.48,847.11,851.70,146.816666,48.10,1.0547,259,0,14.480,2.10974,3.64,30937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:33,1511600880,2017-11-25T09:08:07,1.998,4653.06,7.56,5.45,9.49,847.17,851.69,148.016663,47.89,1.0546,259,0,14.481,2.10694,3.64,30931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:03,1511600910,2017-11-25T09:08:37,2.000,4654.06,7.57,5.48,9.55,847.33,851.72,147.449997,47.42,1.0546,259,0,14.481,2.10943,3.64,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:33,1511600940,2017-11-25T09:09:07,2.000,4655.05,7.57,5.44,9.49,847.16,851.74,148.166672,47.10,1.0547,259,0,14.481,2.10943,3.64,30920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:03,1511600970,2017-11-25T09:09:37,1.999,4656.05,7.58,5.45,9.52,847.17,851.84,147.949997,46.92,1.0548,259,0,14.481,2.10881,3.64,30914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:33,1511601000,2017-11-25T09:10:07,1.997,4657.05,7.57,5.45,9.51,847.16,851.77,147.699997,46.93,1.0547,259,0,14.481,2.10663,3.64,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:03,1511601030,2017-11-25T09:10:37,2.001,4658.04,7.57,5.44,9.52,847.14,851.74,147.766663,46.78,1.0547,259,0,14.480,2.11036,3.64,30903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:33,1511601060,2017-11-25T09:11:07,1.999,4659.04,7.59,5.43,9.55,847.13,851.77,148.066666,46.76,1.0547,259,0,14.481,2.10850,3.64,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:03,1511601090,2017-11-25T09:11:37,2.001,4660.03,7.58,5.42,9.51,847.17,851.79,147.366669,46.69,1.0547,259,0,14.481,2.11005,3.64,30891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:33,1511601120,2017-11-25T09:12:07,2.000,4661.03,7.58,5.44,9.52,847.25,851.77,148.383331,47.05,1.0547,259,0,14.480,2.10974,3.64,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:03,1511601150,2017-11-25T09:12:37,2.000,4662.03,7.58,5.43,9.51,847.19,851.74,148.966660,47.12,1.0546,259,0,14.480,2.10974,3.64,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:33,1511601180,2017-11-25T09:13:07,2.000,4663.02,7.59,5.38,9.51,847.27,851.82,148.250000,47.06,1.0547,259,0,14.480,2.10912,3.64,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:03,1511601210,2017-11-25T09:13:37,2.001,4664.02,7.57,5.42,9.52,847.25,851.82,147.699997,47.07,1.0548,259,0,14.480,2.11099,3.64,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:33,1511601240,2017-11-25T09:14:07,2.002,4665.01,7.58,5.41,9.51,847.25,851.90,147.600006,47.03,1.0549,259,0,14.480,2.11129,3.64,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:03,1511601270,2017-11-25T09:14:37,1.999,4666.01,7.57,5.40,9.49,847.25,851.85,147.949997,47.05,1.0548,259,0,14.479,2.10819,3.64,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:33,1511601300,2017-11-25T09:15:07,1.999,4667.01,7.58,5.41,9.49,847.08,851.90,148.000000,46.76,1.0549,259,0,14.479,2.10912,3.64,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:03,1511601330,2017-11-25T09:15:37,2.000,4668.00,7.59,5.40,9.51,847.22,851.87,147.899994,47.20,1.0548,259,0,14.478,2.10943,3.64,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:33,1511601360,2017-11-25T09:16:07,2.001,4669.00,7.59,5.40,9.56,847.16,851.84,146.366669,47.42,1.0547,259,0,14.480,2.11005,3.64,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:03,1511601390,2017-11-25T09:16:37,2.000,4669.99,7.60,5.40,9.52,847.27,851.82,148.649994,47.56,1.0546,259,0,14.478,2.10974,3.64,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:33,1511601420,2017-11-25T09:17:07,2.000,4670.99,7.59,5.39,9.56,847.27,851.82,148.166672,47.30,1.0547,259,0,14.479,2.10974,3.64,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:03,1511601450,2017-11-25T09:17:37,2.000,4671.99,7.60,5.37,9.55,847.16,851.89,148.183334,47.05,1.0548,259,0,14.479,2.10912,3.64,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:33,1511601480,2017-11-25T09:18:07,1.999,4672.98,7.59,5.39,9.52,847.33,851.87,149.850006,47.04,1.0548,259,0,14.480,2.10819,3.64,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:03,1511601510,2017-11-25T09:18:37,2.001,4673.98,7.60,5.39,9.52,847.19,851.95,147.750000,47.17,1.0548,259,0,14.478,2.11036,3.64,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:33,1511601540,2017-11-25T09:19:07,1.998,4674.98,7.58,5.37,9.55,847.25,851.95,147.266663,47.40,1.0549,259,0,14.478,2.10819,3.64,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:03,1511601570,2017-11-25T09:19:37,1.997,4675.97,7.59,5.37,9.55,847.27,851.92,147.516663,47.39,1.0548,259,0,14.478,2.10694,3.64,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:33,1511601600,2017-11-25T09:20:07,1.998,4676.97,7.58,5.36,9.55,847.36,852.03,147.116669,47.62,1.0550,259,0,14.478,2.10819,3.64,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:03,1511601630,2017-11-25T09:20:37,2.001,4677.96,7.58,5.37,9.56,847.30,852.05,147.666672,47.69,1.0550,259,0,14.479,2.11099,3.64,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:33,1511601660,2017-11-25T09:21:07,1.998,4678.96,7.60,5.37,9.55,847.35,852.10,148.183334,47.87,1.0550,259,0,14.478,2.10819,3.64,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:03,1511601690,2017-11-25T09:21:37,2.000,4679.96,7.58,5.35,9.52,847.38,852.13,148.050003,47.64,1.0551,259,0,14.480,2.10974,3.64,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:33,1511601720,2017-11-25T09:22:07,1.998,4680.95,7.59,5.36,9.55,847.41,852.11,148.449997,47.75,1.0550,259,0,14.478,2.10819,3.64,30772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:03,1511601750,2017-11-25T09:22:37,1.999,4681.95,7.60,5.36,9.55,847.33,852.10,148.383331,47.74,1.0550,259,0,14.478,2.10943,3.64,30766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:33,1511601780,2017-11-25T09:23:07,1.999,4682.94,7.60,5.38,9.52,847.38,852.16,148.250000,47.75,1.0551,259,0,14.478,2.10912,3.64,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:03,1511601810,2017-11-25T09:23:37,2.000,4683.94,7.60,5.37,9.56,847.43,852.05,148.350006,47.87,1.0549,259,0,14.478,2.11005,3.64,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:33,1511601840,2017-11-25T09:24:07,2.000,4684.94,7.61,5.38,9.56,847.40,852.10,148.300003,47.90,1.0549,259,0,14.478,2.11036,3.64,30749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:03,1511601870,2017-11-25T09:24:37,2.000,4685.93,7.62,5.41,9.56,847.43,852.15,148.350006,48.00,1.0550,259,0,14.479,2.10943,3.64,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:33,1511601900,2017-11-25T09:25:07,1.997,4686.93,7.61,5.42,9.55,847.35,852.08,147.750000,47.90,1.0549,259,0,14.479,2.10663,3.64,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:03,1511601930,2017-11-25T09:25:37,1.999,4687.92,7.63,5.40,9.52,847.32,852.04,146.449997,47.75,1.0548,259,0,14.480,2.10819,3.64,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:33,1511601960,2017-11-25T09:26:07,2.001,4688.92,7.63,5.42,9.57,847.43,852.10,147.899994,47.55,1.0549,259,0,14.480,2.11036,3.64,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:03,1511601990,2017-11-25T09:26:37,1.997,4689.92,7.64,5.44,9.52,847.40,852.10,149.100006,47.11,1.0549,259,0,14.480,2.10632,3.64,30721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:33,1511602020,2017-11-25T09:27:07,1.998,4690.91,7.65,5.45,9.60,847.40,852.17,148.366669,47.00,1.0549,259,0,14.481,2.10787,3.64,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:03,1511602050,2017-11-25T09:27:37,2.001,4691.91,7.66,5.46,9.60,847.44,852.07,147.666672,46.93,1.0548,259,0,14.481,2.11005,3.64,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:33,1511602080,2017-11-25T09:28:07,2.001,4692.90,7.65,5.48,9.59,847.40,852.12,148.366669,47.05,1.0549,259,0,14.480,2.11099,3.64,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:03,1511602110,2017-11-25T09:28:37,2.000,4693.90,7.66,5.47,9.63,847.58,852.23,148.183334,47.30,1.0549,259,0,14.483,2.10974,3.64,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:33,1511602140,2017-11-25T09:29:07,2.001,4694.90,7.67,5.48,9.63,847.51,852.20,147.833328,47.33,1.0549,259,0,14.481,2.11036,3.64,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:03,1511602170,2017-11-25T09:29:37,1.999,4695.89,7.67,5.47,9.64,847.53,852.14,148.533340,47.33,1.0548,259,0,14.481,2.10819,3.64,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:33,1511602200,2017-11-25T09:30:07,2.003,4696.89,7.68,5.50,9.63,847.58,852.12,148.100006,47.30,1.0547,259,0,14.483,2.11285,3.64,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:03,1511602230,2017-11-25T09:30:37,2.003,4697.89,7.69,5.51,9.65,847.51,852.19,148.433334,47.26,1.0548,259,0,14.481,2.11254,3.64,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:33,1511602260,2017-11-25T09:31:07,2.002,4698.88,7.69,5.52,9.65,847.52,852.09,147.933334,47.30,1.0546,259,0,14.481,2.11161,3.64,30669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:03,1511602290,2017-11-25T09:31:37,2.003,4699.88,7.71,5.52,9.64,847.44,851.95,148.250000,47.29,1.0544,259,0,14.483,2.11223,3.64,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:33,1511602320,2017-11-25T09:32:07,2.002,4700.87,7.71,5.54,9.63,847.38,852.08,148.149994,47.41,1.0545,259,0,14.483,2.11099,3.64,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:03,1511602350,2017-11-25T09:32:37,2.003,4701.87,7.72,5.55,9.64,847.30,851.90,147.283340,47.61,1.0543,259,0,14.483,2.11161,3.64,30652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:33,1511602380,2017-11-25T09:33:07,2.002,4702.87,7.74,5.55,9.67,847.32,852.00,148.683334,47.74,1.0543,259,0,14.483,2.11036,3.64,30647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:03,1511602410,2017-11-25T09:33:37,2.004,4703.86,7.74,5.54,9.67,847.29,851.92,147.566666,47.68,1.0542,259,0,14.485,2.11316,3.64,30641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:33,1511602440,2017-11-25T09:34:07,2.003,4704.86,7.74,5.57,9.67,847.26,851.89,149.050003,47.72,1.0542,259,0,14.483,2.11129,3.64,30635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:03,1511602470,2017-11-25T09:34:37,2.002,4705.85,7.75,5.56,9.72,847.32,851.87,148.066666,47.82,1.0541,259,0,14.483,2.11067,3.64,30629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:33,1511602500,2017-11-25T09:35:07,2.005,4706.85,7.77,5.57,9.67,847.28,851.91,149.133331,47.90,1.0541,259,0,14.483,2.11347,3.64,30624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:03,1511602530,2017-11-25T09:35:37,2.001,4707.85,7.76,5.59,9.70,847.34,851.94,148.366669,48.09,1.0541,259,0,14.484,2.10974,3.64,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:33,1511602560,2017-11-25T09:36:07,2.003,4708.84,7.78,5.60,9.73,847.23,851.91,148.616669,47.82,1.0540,259,0,14.484,2.11129,3.64,30612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:03,1511602590,2017-11-25T09:36:37,2.002,4709.84,7.78,5.61,9.75,847.26,851.88,148.233337,47.94,1.0540,259,0,14.484,2.10974,3.64,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:33,1511602620,2017-11-25T09:37:07,2.005,4710.83,7.79,5.61,9.72,847.34,851.81,148.399994,47.83,1.0539,259,0,14.486,2.11316,3.64,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:03,1511602650,2017-11-25T09:37:37,2.004,4711.83,7.80,5.64,9.72,847.31,851.80,148.266663,47.86,1.0538,259,0,14.485,2.11223,3.64,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:33,1511602680,2017-11-25T09:38:07,2.005,4712.83,7.79,5.64,9.73,847.20,851.78,148.199997,47.74,1.0538,259,0,14.485,2.11254,3.64,30589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:03,1511602710,2017-11-25T09:38:37,2.004,4713.82,7.81,5.65,9.77,847.20,851.78,148.433334,47.66,1.0538,259,0,14.485,2.11129,3.64,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:33,1511602740,2017-11-25T09:39:07,2.005,4714.82,7.81,5.67,9.75,847.22,851.75,148.816666,47.68,1.0537,259,0,14.485,2.11285,3.64,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:03,1511602770,2017-11-25T09:39:37,2.004,4715.82,7.81,5.64,9.78,847.20,851.80,148.466660,47.63,1.0538,259,0,14.485,2.11223,3.64,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:33,1511602800,2017-11-25T09:40:07,2.003,4716.81,7.82,5.69,9.80,847.22,851.83,148.616669,47.59,1.0538,259,0,14.484,2.11067,3.64,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:03,1511602830,2017-11-25T09:40:37,2.005,4717.81,7.83,5.69,9.77,847.30,851.67,148.966660,47.91,1.0535,259,0,14.485,2.11223,3.64,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:33,1511602860,2017-11-25T09:41:07,2.003,4718.81,7.83,5.70,9.78,847.19,851.78,148.033340,47.96,1.0537,259,0,14.485,2.11067,3.64,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:03,1511602890,2017-11-25T09:41:37,2.004,4719.80,7.85,5.70,9.78,847.24,851.79,149.233337,47.95,1.0536,259,0,14.486,2.11099,3.64,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:33,1511602920,2017-11-25T09:42:07,2.005,4720.80,7.85,5.68,9.78,847.24,851.87,148.966660,48.03,1.0537,259,0,14.485,2.11316,3.64,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:03,1511602950,2017-11-25T09:42:37,2.007,4721.80,7.85,5.71,9.78,847.32,851.89,148.783340,47.98,1.0537,259,0,14.485,2.11441,3.64,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:33,1511602980,2017-11-25T09:43:07,2.005,4722.79,7.87,5.71,9.84,847.35,852.00,149.316666,48.02,1.0538,259,0,14.484,2.11316,3.64,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:03,1511603010,2017-11-25T09:43:37,2.009,4723.79,7.87,5.72,9.80,847.38,852.02,149.199997,47.74,1.0538,259,0,14.484,2.11690,3.64,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:33,1511603040,2017-11-25T09:44:07,2.004,4724.79,7.88,5.72,9.81,847.45,852.02,148.516663,47.73,1.0538,259,0,14.486,2.11192,3.64,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:03,1511603070,2017-11-25T09:44:37,2.007,4725.79,7.90,5.73,9.81,847.53,852.10,149.500000,47.89,1.0538,259,0,14.485,2.11503,3.64,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:33,1511603100,2017-11-25T09:45:07,2.004,4726.78,7.90,5.72,9.84,847.58,852.07,148.266663,48.08,1.0538,259,0,14.484,2.11192,3.64,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:03,1511603130,2017-11-25T09:45:37,2.007,4727.78,7.90,5.74,9.86,847.51,852.23,149.566666,47.88,1.0540,259,0,14.485,2.11503,3.63,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:33,1511603160,2017-11-25T09:46:07,2.005,4728.78,7.90,5.75,9.85,847.56,852.15,149.899994,47.56,1.0539,259,0,14.485,2.11316,3.64,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:03,1511603190,2017-11-25T09:46:37,2.004,4729.78,7.91,5.74,9.86,847.56,852.12,148.000000,47.42,1.0538,259,0,14.485,2.11192,3.63,30492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:33,1511603220,2017-11-25T09:47:07,2.005,4730.78,7.91,5.74,9.84,847.59,852.15,149.066666,47.29,1.0539,259,0,14.487,2.11285,3.63,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:03,1511603250,2017-11-25T09:47:37,2.005,4731.78,7.91,5.72,9.85,847.56,852.15,148.316666,47.07,1.0539,259,0,14.484,2.11285,3.63,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:33,1511603280,2017-11-25T09:48:07,2.005,4732.78,7.92,5.75,9.86,847.47,852.15,148.649994,46.97,1.0538,259,0,14.485,2.11316,3.63,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:03,1511603310,2017-11-25T09:48:37,2.005,4733.78,7.91,5.76,9.90,847.45,852.12,148.550003,46.87,1.0538,259,0,14.485,2.11254,3.63,30470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:33,1511603340,2017-11-25T09:49:07,2.007,4734.78,7.92,5.75,9.86,847.47,852.02,149.500000,46.88,1.0537,259,0,14.486,2.11503,3.63,30464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:03,1511603370,2017-11-25T09:49:37,2.004,4735.78,7.92,5.76,9.88,847.51,852.07,149.233337,46.88,1.0537,259,0,14.485,2.11192,3.63,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:33,1511603400,2017-11-25T09:50:07,2.006,4736.78,7.93,5.73,9.85,847.41,852.01,148.750000,46.91,1.0536,259,0,14.485,2.11316,3.63,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:03,1511603430,2017-11-25T09:50:37,2.006,4737.78,7.92,5.75,9.85,847.33,851.99,148.800003,47.07,1.0536,259,0,14.485,2.11347,3.63,30447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:33,1511603460,2017-11-25T09:51:07,2.004,4738.78,7.93,5.75,9.85,847.41,852.04,148.800003,47.09,1.0537,259,0,14.485,2.11192,3.63,30441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:03,1511603490,2017-11-25T09:51:37,2.007,4739.78,7.94,5.73,9.88,847.39,851.94,149.216660,47.13,1.0535,259,0,14.485,2.11410,3.63,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:33,1511603520,2017-11-25T09:52:07,2.007,4740.78,7.94,5.73,9.90,847.33,851.96,148.750000,47.24,1.0535,259,0,14.485,2.11410,3.63,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:03,1511603550,2017-11-25T09:52:37,2.006,4741.78,7.95,5.76,9.88,847.35,851.93,149.133331,47.48,1.0534,259,0,14.487,2.11285,3.63,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:33,1511603580,2017-11-25T09:53:07,2.008,4742.79,7.96,5.75,9.91,847.30,851.96,149.766663,47.45,1.0534,259,0,14.485,2.11503,3.63,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:03,1511603610,2017-11-25T09:53:37,2.005,4743.79,7.96,5.75,9.85,847.30,851.98,149.016663,47.27,1.0535,259,0,14.484,2.11254,3.63,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:33,1511603640,2017-11-25T09:54:07,2.007,4744.79,7.96,5.76,9.91,847.27,851.98,150.033340,47.43,1.0534,259,0,14.486,2.11441,3.63,30407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:03,1511603670,2017-11-25T09:54:37,2.008,4745.80,7.96,5.75,9.88,847.30,852.01,149.266663,47.43,1.0535,259,0,14.485,2.11503,3.63,30401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:33,1511603700,2017-11-25T09:55:07,2.008,4746.80,7.97,5.80,9.91,847.43,851.93,149.250000,47.41,1.0533,259,0,14.486,2.11534,3.63,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:03,1511603730,2017-11-25T09:55:37,2.008,4747.81,7.99,5.77,9.90,847.43,852.03,147.916672,47.38,1.0534,259,0,14.486,2.11472,3.63,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:33,1511603760,2017-11-25T09:56:07,2.007,4748.81,7.99,5.79,9.93,847.46,852.11,148.949997,47.43,1.0535,259,0,14.486,2.11441,3.63,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:03,1511603790,2017-11-25T09:56:37,2.009,4749.82,8.00,5.83,9.94,847.37,852.02,149.300003,47.55,1.0533,259,0,14.486,2.11597,3.63,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:33,1511603820,2017-11-25T09:57:07,2.009,4750.83,8.01,5.82,9.96,847.43,852.05,149.866669,47.48,1.0533,259,0,14.487,2.11597,3.63,30372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:03,1511603850,2017-11-25T09:57:37,2.008,4751.83,8.01,5.85,9.93,847.43,852.00,149.699997,47.45,1.0533,259,0,14.485,2.11472,3.63,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:33,1511603880,2017-11-25T09:58:07,2.009,4752.84,8.02,5.85,9.98,847.43,852.00,148.850006,47.50,1.0532,259,0,14.487,2.11597,3.63,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:03,1511603910,2017-11-25T09:58:37,2.008,4753.85,8.04,5.85,9.98,847.42,852.02,148.616669,47.40,1.0532,259,0,14.487,2.11472,3.63,30355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:33,1511603940,2017-11-25T09:59:07,2.008,4754.86,8.04,5.87,9.98,847.39,851.94,148.800003,47.56,1.0531,259,0,14.487,2.11503,3.63,30349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:03,1511603970,2017-11-25T09:59:37,2.011,4755.87,8.05,5.89,9.99,847.25,851.91,148.500000,47.79,1.0530,259,0,14.487,2.11721,3.63,30344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:33,1511604000,2017-11-25T10:00:07,2.012,4756.88,8.06,5.87,9.98,847.25,851.83,148.983337,47.85,1.0528,259,0,14.487,2.11815,3.63,30338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:03,1511604030,2017-11-25T10:00:37,2.011,4757.90,8.07,5.89,9.98,847.22,851.91,149.533340,47.98,1.0529,259,0,14.488,2.11690,3.63,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:33,1511604060,2017-11-25T10:01:07,2.009,4758.91,8.07,5.91,10.02,847.20,851.88,148.800003,47.79,1.0529,259,0,14.488,2.11503,3.63,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:03,1511604090,2017-11-25T10:01:37,2.010,4759.92,8.08,5.92,10.04,847.19,851.88,149.766663,47.55,1.0528,259,0,14.488,2.11659,3.63,30321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:33,1511604120,2017-11-25T10:02:07,2.007,4760.93,8.08,5.91,10.02,847.17,851.93,148.449997,47.42,1.0529,259,0,14.489,2.11316,3.63,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:03,1511604150,2017-11-25T10:02:37,2.010,4761.94,8.09,5.87,10.04,847.19,851.98,150.766663,47.51,1.0529,259,0,14.488,2.11597,3.63,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:33,1511604180,2017-11-25T10:03:07,2.013,4762.95,8.11,5.91,10.04,847.24,851.96,147.933334,47.60,1.0528,260,0,14.488,2.11908,3.63,30303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:03,1511604210,2017-11-25T10:03:37,2.006,4763.95,8.10,5.87,10.06,847.35,851.93,148.633331,47.60,1.0528,260,0,14.464,2.11161,3.63,30298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:33,1511604240,2017-11-25T10:04:07,2.003,4764.94,8.10,5.89,10.04,847.29,851.90,149.916672,47.67,1.0528,260,0,14.463,2.10912,3.63,30292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:03,1511604270,2017-11-25T10:04:37,2.007,4765.94,8.11,5.89,9.99,847.35,851.96,149.649994,47.71,1.0528,260,0,14.464,2.11285,3.63,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:33,1511604300,2017-11-25T10:05:07,2.006,4766.94,8.11,5.92,10.06,847.35,851.96,149.133331,47.58,1.0528,260,0,14.464,2.11161,3.63,30280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:03,1511604330,2017-11-25T10:05:37,2.007,4767.94,8.11,5.89,10.07,847.35,851.98,148.500000,47.60,1.0529,260,0,14.465,2.11316,3.63,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:33,1511604360,2017-11-25T10:06:07,2.006,4768.94,8.13,5.92,10.06,847.40,852.05,149.183334,47.53,1.0529,260,0,14.464,2.11254,3.63,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:03,1511604390,2017-11-25T10:06:37,2.004,4769.93,8.12,5.91,10.07,847.32,851.98,149.600006,47.51,1.0528,260,0,14.464,2.11005,3.63,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:33,1511604420,2017-11-25T10:07:07,2.007,4770.93,8.13,5.90,10.07,847.32,852.00,148.366669,47.46,1.0528,260,0,14.464,2.11254,3.63,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:03,1511604450,2017-11-25T10:07:37,2.005,4771.93,8.13,5.90,10.07,847.29,851.97,147.783340,47.57,1.0528,260,0,14.465,2.11129,3.63,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:33,1511604480,2017-11-25T10:08:07,2.005,4772.93,8.13,5.89,10.07,847.26,852.03,148.566666,47.55,1.0528,260,0,14.465,2.11129,3.63,30246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:03,1511604510,2017-11-25T10:08:37,2.005,4773.93,8.13,5.93,10.10,847.23,851.89,148.283340,47.49,1.0527,260,0,14.464,2.11067,3.63,30240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:33,1511604540,2017-11-25T10:09:07,2.008,4774.93,8.15,5.93,10.10,847.21,851.95,149.500000,47.54,1.0527,260,0,14.465,2.11347,3.63,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:03,1511604570,2017-11-25T10:09:37,2.005,4775.92,8.14,5.92,10.07,847.26,851.95,148.783340,47.69,1.0527,260,0,14.465,2.11099,3.63,30229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:33,1511604600,2017-11-25T10:10:07,2.007,4776.93,8.15,5.91,10.09,847.32,851.97,149.216660,47.57,1.0527,260,0,14.465,2.11316,3.63,30223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:03,1511604630,2017-11-25T10:10:37,2.007,4777.93,8.16,5.92,10.09,847.37,851.99,149.066666,47.50,1.0527,260,0,14.467,2.11223,3.63,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:33,1511604660,2017-11-25T10:11:07,2.008,4778.93,8.15,5.92,10.07,847.23,851.92,147.750000,47.52,1.0526,260,0,14.466,2.11347,3.63,30212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:03,1511604690,2017-11-25T10:11:37,2.008,4779.93,8.16,5.93,10.09,847.34,852.10,149.633331,47.47,1.0528,260,0,14.466,2.11379,3.63,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:33,1511604720,2017-11-25T10:12:07,2.005,4780.93,8.17,5.94,10.10,847.33,852.02,149.083328,47.54,1.0527,260,0,14.465,2.11036,3.63,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:03,1511604750,2017-11-25T10:12:37,2.006,4781.94,8.16,5.96,10.09,847.42,852.05,149.149994,47.60,1.0527,260,0,14.466,2.11161,3.63,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:33,1511604780,2017-11-25T10:13:07,2.007,4782.94,8.18,5.95,10.10,847.33,852.10,148.550003,47.55,1.0527,260,0,14.465,2.11285,3.63,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:03,1511604810,2017-11-25T10:13:37,2.004,4783.94,8.18,5.95,10.14,847.36,852.17,149.149994,47.58,1.0528,260,0,14.466,2.11036,3.63,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:33,1511604840,2017-11-25T10:14:07,2.007,4784.94,8.20,5.98,10.14,847.44,852.12,148.916672,47.60,1.0527,260,0,14.465,2.11254,3.63,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:03,1511604870,2017-11-25T10:14:37,2.007,4785.95,8.21,5.96,10.14,847.44,852.12,148.766663,47.48,1.0526,260,0,14.465,2.11254,3.63,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:33,1511604900,2017-11-25T10:15:07,2.007,4786.95,8.21,6.00,10.15,847.50,852.17,148.399994,47.43,1.0527,260,0,14.467,2.11254,3.63,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:03,1511604930,2017-11-25T10:15:37,2.008,4787.96,8.22,5.98,10.19,847.44,852.04,148.699997,47.31,1.0525,260,0,14.468,2.11316,3.63,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:33,1511604960,2017-11-25T10:16:07,2.011,4788.97,8.24,6.01,10.17,847.46,852.14,147.783340,47.14,1.0526,260,0,14.466,2.11628,3.63,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:03,1511604990,2017-11-25T10:16:37,2.008,4789.98,8.24,6.02,10.17,847.43,852.14,148.949997,46.89,1.0526,260,0,14.467,2.11410,3.63,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:33,1511605020,2017-11-25T10:17:07,2.008,4790.98,8.24,6.02,10.22,847.37,852.06,149.683334,46.88,1.0525,260,0,14.467,2.11347,3.63,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:03,1511605050,2017-11-25T10:17:37,2.009,4791.99,8.24,6.03,10.17,847.32,852.03,149.500000,46.82,1.0524,260,0,14.466,2.11441,3.63,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:33,1511605080,2017-11-25T10:18:07,2.008,4793.00,8.26,6.02,10.19,847.40,852.03,149.766663,47.09,1.0524,260,0,14.466,2.11316,3.63,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:03,1511605110,2017-11-25T10:18:37,2.009,4794.01,8.25,6.03,10.20,847.35,852.03,149.199997,47.32,1.0524,260,0,14.466,2.11472,3.63,30126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:33,1511605140,2017-11-25T10:19:07,2.009,4795.01,8.25,6.05,10.22,847.38,852.03,148.716660,47.51,1.0524,260,0,14.467,2.11379,3.63,30120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:03,1511605170,2017-11-25T10:19:37,2.007,4796.02,8.25,6.03,10.20,847.43,852.06,149.166672,47.81,1.0524,260,0,14.468,2.11254,3.63,30114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:33,1511605200,2017-11-25T10:20:07,2.009,4797.03,8.26,6.01,10.22,847.43,852.11,149.166672,47.99,1.0524,260,0,14.468,2.11441,3.63,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:03,1511605230,2017-11-25T10:20:37,2.009,4798.04,8.27,6.04,10.22,847.45,852.16,149.233337,48.17,1.0524,260,0,14.468,2.11472,3.63,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:33,1511605260,2017-11-25T10:21:07,2.008,4799.05,8.29,6.04,10.25,847.49,852.20,149.116669,48.47,1.0524,260,0,14.467,2.11347,3.63,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:03,1511605290,2017-11-25T10:21:37,2.007,4800.06,8.29,6.06,10.25,847.51,852.20,148.766663,48.43,1.0524,260,0,14.467,2.11223,3.63,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:33,1511605320,2017-11-25T10:22:07,2.008,4801.07,8.29,6.04,10.22,847.45,852.13,148.833328,48.48,1.0523,260,0,14.468,2.11347,3.63,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:03,1511605350,2017-11-25T10:22:37,2.006,4802.08,8.29,6.06,10.23,847.37,852.10,149.666672,48.45,1.0523,260,0,14.467,2.11099,3.63,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:33,1511605380,2017-11-25T10:23:07,2.009,4803.09,8.30,6.06,10.23,847.31,852.07,149.483337,48.35,1.0522,260,0,14.466,2.11347,3.63,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:03,1511605410,2017-11-25T10:23:37,2.009,4804.10,8.31,6.04,10.25,847.34,852.10,149.949997,48.35,1.0522,260,0,14.467,2.11379,3.63,30068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:33,1511605440,2017-11-25T10:24:07,2.009,4805.11,8.31,6.08,10.27,847.28,851.99,149.000000,48.27,1.0520,260,0,14.467,2.11316,3.63,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:03,1511605470,2017-11-25T10:24:37,2.008,4806.12,8.32,6.07,10.25,847.30,851.99,149.833328,48.24,1.0520,260,0,14.468,2.11285,3.63,30057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:33,1511605500,2017-11-25T10:25:07,2.010,4807.13,8.33,6.09,10.28,847.27,852.01,149.333328,48.17,1.0520,260,0,14.469,2.11472,3.63,30051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:03,1511605530,2017-11-25T10:25:37,2.011,4808.14,8.34,6.09,10.28,847.33,852.12,149.333328,48.06,1.0521,260,0,14.468,2.11534,3.63,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:33,1511605560,2017-11-25T10:26:07,2.012,4809.15,8.36,6.12,10.25,847.40,852.04,149.966660,47.94,1.0519,260,0,14.468,2.11597,3.63,30040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:03,1511605590,2017-11-25T10:26:37,2.010,4810.16,8.35,6.12,10.30,847.35,851.96,149.750000,47.97,1.0519,260,0,14.469,2.11472,3.63,30034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:33,1511605620,2017-11-25T10:27:07,2.012,4811.17,8.35,6.13,10.28,847.27,851.96,150.850006,47.97,1.0519,261,0,14.469,2.11628,3.63,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:03,1511605650,2017-11-25T10:27:37,2.006,4812.17,8.38,6.16,10.35,847.26,851.98,148.983337,47.98,1.0518,261,0,14.445,2.11005,3.63,30023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:33,1511605680,2017-11-25T10:28:07,2.005,4813.17,8.38,6.14,10.28,847.26,851.85,149.699997,47.91,1.0516,261,0,14.445,2.10850,3.63,30017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:03,1511605710,2017-11-25T10:28:37,2.010,4814.17,8.39,6.19,10.35,847.15,851.77,149.983337,47.83,1.0515,261,0,14.447,2.11316,3.63,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:33,1511605740,2017-11-25T10:29:07,2.007,4815.18,8.40,6.19,10.33,847.23,851.85,149.800003,47.82,1.0515,261,0,14.447,2.11005,3.63,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:03,1511605770,2017-11-25T10:29:37,2.005,4816.18,8.40,6.22,10.35,847.15,851.69,149.500000,47.73,1.0514,261,0,14.446,2.10819,3.63,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:33,1511605800,2017-11-25T10:30:07,2.006,4817.19,8.42,6.20,10.36,847.15,851.79,149.566666,47.80,1.0514,261,0,14.449,2.10912,3.63,29994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:03,1511605830,2017-11-25T10:30:37,2.009,4818.19,8.42,6.24,10.36,847.12,851.76,148.966660,47.71,1.0514,261,0,14.446,2.11223,3.63,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:33,1511605860,2017-11-25T10:31:07,2.006,4819.20,8.43,6.26,10.38,847.20,851.81,149.316666,47.75,1.0514,261,0,14.447,2.10943,3.63,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:03,1511605890,2017-11-25T10:31:37,2.006,4820.20,8.43,6.25,10.38,847.14,851.73,149.666672,47.70,1.0513,261,0,14.449,2.10912,3.63,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:33,1511605920,2017-11-25T10:32:07,2.004,4821.21,8.44,6.23,10.40,847.12,851.79,149.116669,47.97,1.0513,261,0,14.446,2.10632,3.63,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:03,1511605950,2017-11-25T10:32:37,2.008,4822.22,8.45,6.28,10.41,847.11,851.76,149.566666,48.28,1.0512,261,0,14.447,2.11036,3.63,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:33,1511605980,2017-11-25T10:33:07,2.008,4823.23,8.46,6.28,10.40,847.14,851.70,148.899994,48.30,1.0511,261,0,14.447,2.11036,3.63,29959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:03,1511606010,2017-11-25T10:33:37,2.006,4824.24,8.46,6.30,10.41,846.97,851.67,149.250000,48.44,1.0511,261,0,14.447,2.10881,3.63,29954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:33,1511606040,2017-11-25T10:34:07,2.008,4825.25,8.48,6.31,10.40,847.03,851.65,149.283340,48.43,1.0510,261,0,14.449,2.11005,3.63,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:03,1511606070,2017-11-25T10:34:37,2.010,4826.26,8.48,6.31,10.44,846.97,851.65,149.699997,48.49,1.0510,261,0,14.449,2.11285,3.62,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:33,1511606100,2017-11-25T10:35:07,2.009,4827.27,8.49,6.33,10.43,846.91,851.62,148.899994,48.45,1.0509,261,0,14.449,2.11099,3.62,29937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:03,1511606130,2017-11-25T10:35:37,2.008,4828.28,8.51,6.35,10.44,846.85,851.51,148.266663,48.41,1.0507,261,0,14.450,2.10974,3.62,29931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:33,1511606160,2017-11-25T10:36:07,2.009,4829.29,8.51,6.35,10.44,846.91,851.51,150.300003,48.28,1.0507,261,0,14.452,2.11067,3.62,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:03,1511606190,2017-11-25T10:36:37,2.008,4830.30,8.52,6.37,10.44,846.82,851.51,149.766663,48.07,1.0506,261,0,14.451,2.11005,3.62,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:33,1511606220,2017-11-25T10:37:07,2.010,4831.31,8.53,6.39,10.44,846.85,851.51,149.899994,48.32,1.0506,261,0,14.450,2.11161,3.62,29914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:03,1511606250,2017-11-25T10:37:37,2.009,4832.32,8.53,6.39,10.51,846.85,851.51,149.300003,47.81,1.0506,261,0,14.450,2.11036,3.62,29908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:33,1511606280,2017-11-25T10:38:07,2.010,4833.33,8.54,6.37,10.48,846.79,851.45,149.566666,47.69,1.0505,261,0,14.451,2.11129,3.62,29902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:03,1511606310,2017-11-25T10:38:37,2.012,4834.34,8.55,6.37,10.51,846.84,851.55,149.233337,47.59,1.0506,261,0,14.450,2.11347,3.62,29896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:33,1511606340,2017-11-25T10:39:07,2.011,4835.35,8.55,6.37,10.48,846.89,851.47,148.666672,47.63,1.0505,261,0,14.451,2.11254,3.62,29891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:03,1511606370,2017-11-25T10:39:37,2.012,4836.37,8.56,6.40,10.49,846.87,851.55,149.483337,47.58,1.0506,262,0,14.450,2.11379,3.62,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:33,1511606400,2017-11-25T10:40:07,2.006,4837.37,8.58,6.38,10.52,846.86,851.50,149.783340,47.55,1.0504,262,0,14.427,2.10694,3.62,29879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:03,1511606430,2017-11-25T10:40:37,2.007,4838.37,8.58,6.39,10.51,846.89,851.55,149.683334,47.55,1.0505,262,0,14.428,2.10819,3.62,29873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:33,1511606460,2017-11-25T10:41:07,2.006,4839.38,8.57,6.39,10.54,846.89,851.50,148.550003,47.46,1.0505,262,0,14.429,2.10756,3.62,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:03,1511606490,2017-11-25T10:41:37,2.010,4840.38,8.58,6.41,10.56,846.89,851.47,149.233337,47.49,1.0504,262,0,14.430,2.11099,3.62,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:33,1511606520,2017-11-25T10:42:07,2.005,4841.38,8.60,6.39,10.52,846.94,851.57,149.066666,47.57,1.0504,262,0,14.430,2.10663,3.62,29856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:03,1511606550,2017-11-25T10:42:37,2.007,4842.39,8.59,6.41,10.52,846.89,851.52,149.616669,47.62,1.0504,262,0,14.429,2.10850,3.62,29850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:33,1511606580,2017-11-25T10:43:07,2.005,4843.39,8.59,6.43,10.51,846.92,851.57,149.199997,47.56,1.0505,262,0,14.428,2.10570,3.62,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:03,1511606610,2017-11-25T10:43:37,2.008,4844.39,8.59,6.44,10.54,846.86,851.52,148.800003,47.31,1.0504,262,0,14.430,2.10881,3.62,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:33,1511606640,2017-11-25T10:44:07,2.006,4845.40,8.58,6.43,10.52,846.86,851.52,148.500000,47.08,1.0505,262,0,14.429,2.10694,3.62,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:03,1511606670,2017-11-25T10:44:37,2.005,4846.40,8.60,6.45,10.51,847.00,851.59,148.399994,47.30,1.0505,262,0,14.429,2.10601,3.62,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:33,1511606700,2017-11-25T10:45:07,2.006,4847.40,8.58,6.40,10.54,846.92,851.47,149.399994,47.24,1.0504,262,0,14.428,2.10756,3.62,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:03,1511606730,2017-11-25T10:45:37,2.008,4848.41,8.59,6.43,10.54,846.94,851.54,149.583328,47.37,1.0504,262,0,14.428,2.10881,3.62,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:33,1511606760,2017-11-25T10:46:07,2.005,4849.41,8.58,6.41,10.52,846.92,851.52,148.483337,47.35,1.0505,262,0,14.430,2.10632,3.62,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:03,1511606790,2017-11-25T10:46:37,2.006,4850.41,8.59,6.43,10.51,846.86,851.52,149.816666,47.34,1.0504,262,0,14.429,2.10663,3.62,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:33,1511606820,2017-11-25T10:47:07,2.008,4851.41,8.59,6.40,10.54,846.89,851.54,149.383331,47.35,1.0504,262,0,14.429,2.10943,3.62,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:03,1511606850,2017-11-25T10:47:37,2.007,4852.42,8.60,6.43,10.54,846.94,851.54,148.716660,47.27,1.0504,262,0,14.430,2.10819,3.62,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:33,1511606880,2017-11-25T10:48:07,2.007,4853.42,8.58,6.42,10.56,847.00,851.65,149.750000,47.30,1.0506,262,0,14.428,2.10912,3.62,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:03,1511606910,2017-11-25T10:48:37,2.009,4854.42,8.60,6.40,10.51,847.03,851.62,149.750000,47.44,1.0505,262,0,14.430,2.11067,3.62,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:33,1511606940,2017-11-25T10:49:07,2.006,4855.43,8.59,6.42,10.57,847.00,851.62,148.766663,47.29,1.0505,262,0,14.430,2.10787,3.62,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:03,1511606970,2017-11-25T10:49:37,2.010,4856.43,8.60,6.43,10.49,847.08,851.62,148.666672,47.35,1.0505,262,0,14.429,2.11161,3.62,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:33,1511607000,2017-11-25T10:50:07,2.007,4857.43,8.60,6.43,10.56,847.11,851.70,148.649994,47.28,1.0506,262,0,14.429,2.10819,3.62,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:03,1511607030,2017-11-25T10:50:37,2.007,4858.43,8.60,6.44,10.56,847.16,851.75,148.833328,47.28,1.0507,262,0,14.429,2.10819,3.62,29759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:33,1511607060,2017-11-25T10:51:07,2.007,4859.44,8.59,6.46,10.54,847.19,851.68,149.250000,47.28,1.0506,262,0,14.428,2.10912,3.62,29753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:03,1511607090,2017-11-25T10:51:37,2.003,4860.44,8.60,6.45,10.57,847.11,851.78,148.883331,47.34,1.0507,262,0,14.428,2.10477,3.62,29747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:33,1511607120,2017-11-25T10:52:07,2.006,4861.45,8.60,6.45,10.56,847.13,851.78,148.850006,47.58,1.0507,262,0,14.427,2.10725,3.62,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:03,1511607150,2017-11-25T10:52:37,2.006,4862.45,8.60,6.46,10.52,847.22,851.78,149.283340,47.79,1.0507,262,0,14.429,2.10787,3.62,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:33,1511607180,2017-11-25T10:53:07,2.009,4863.45,8.59,6.46,10.54,847.22,851.73,148.633331,47.89,1.0507,262,0,14.428,2.11067,3.62,29730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:03,1511607210,2017-11-25T10:53:37,2.005,4864.46,8.60,6.45,10.52,847.24,851.75,149.350006,47.89,1.0506,262,0,14.429,2.10601,3.62,29724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:33,1511607240,2017-11-25T10:54:07,2.008,4865.46,8.59,6.46,10.52,847.16,851.65,149.216660,47.98,1.0505,262,0,14.428,2.10912,3.62,29718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:03,1511607270,2017-11-25T10:54:37,2.008,4866.47,8.60,6.45,10.52,847.19,851.70,148.716660,47.99,1.0506,262,0,14.429,2.10912,3.62,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:33,1511607300,2017-11-25T10:55:07,2.007,4867.47,8.60,6.45,10.52,847.00,851.67,148.666672,48.00,1.0505,262,0,14.428,2.10819,3.62,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:03,1511607330,2017-11-25T10:55:37,2.009,4868.47,8.59,6.44,10.54,847.03,851.65,149.050003,48.10,1.0505,262,0,14.427,2.11099,3.62,29701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:33,1511607360,2017-11-25T10:56:07,2.008,4869.48,8.61,6.44,10.57,847.00,851.65,149.316666,48.13,1.0505,262,0,14.428,2.10974,3.62,29695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:03,1511607390,2017-11-25T10:56:37,2.005,4870.48,8.60,6.44,10.54,846.97,851.62,148.583328,48.50,1.0504,262,0,14.429,2.10663,3.62,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:33,1511607420,2017-11-25T10:57:07,2.006,4871.49,8.59,6.43,10.57,847.03,851.62,149.583328,48.11,1.0505,262,0,14.428,2.10694,3.62,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:03,1511607450,2017-11-25T10:57:37,2.005,4872.49,8.61,6.44,10.52,847.03,851.65,149.183334,47.98,1.0505,262,0,14.429,2.10663,3.62,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:33,1511607480,2017-11-25T10:58:07,2.009,4873.49,8.61,6.44,10.56,846.94,851.65,149.666672,48.11,1.0505,262,0,14.428,2.11036,3.62,29673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:03,1511607510,2017-11-25T10:58:37,2.008,4874.49,8.61,6.45,10.56,846.89,851.62,149.016663,47.91,1.0504,262,0,14.429,2.10943,3.62,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:33,1511607540,2017-11-25T10:59:07,2.004,4875.49,8.61,6.44,10.60,846.92,851.75,148.883331,47.85,1.0506,262,0,14.428,2.10508,3.62,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:03,1511607570,2017-11-25T10:59:37,2.008,4876.50,8.61,6.46,10.57,846.97,851.57,149.050003,47.87,1.0504,262,0,14.427,2.10943,3.62,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:33,1511607600,2017-11-25T11:00:07,2.007,4877.51,8.62,6.45,10.56,847.02,851.56,148.500000,47.77,1.0503,262,0,14.428,2.10850,3.62,29650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:03,1511607630,2017-11-25T11:00:37,2.006,4878.51,8.63,6.47,10.56,847.13,851.67,149.183334,47.71,1.0504,262,0,14.428,2.10725,3.62,29644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:33,1511607660,2017-11-25T11:01:07,2.007,4879.52,8.63,6.48,10.56,847.07,851.54,149.250000,47.67,1.0503,262,0,14.428,2.10756,3.62,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:03,1511607690,2017-11-25T11:01:37,2.008,4880.52,8.64,6.48,10.57,846.99,851.59,149.000000,47.88,1.0503,262,0,14.429,2.10912,3.62,29632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:33,1511607720,2017-11-25T11:02:07,2.007,4881.53,8.64,6.51,10.59,847.02,851.67,149.550003,47.90,1.0504,262,0,14.428,2.10819,3.62,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:03,1511607750,2017-11-25T11:02:37,2.009,4882.54,8.65,6.48,10.60,846.94,851.67,149.449997,47.98,1.0503,262,0,14.428,2.11005,3.62,29621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:33,1511607780,2017-11-25T11:03:07,2.007,4883.55,8.65,6.50,10.59,846.99,851.59,149.133331,47.88,1.0502,262,0,14.430,2.10787,3.62,29615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:03,1511607810,2017-11-25T11:03:37,2.008,4884.56,8.65,6.50,10.57,846.88,851.56,148.683334,47.93,1.0502,262,0,14.429,2.10850,3.62,29609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:33,1511607840,2017-11-25T11:04:07,2.009,4885.56,8.64,6.51,10.62,846.99,851.64,149.399994,48.05,1.0503,262,0,14.429,2.11036,3.62,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:03,1511607870,2017-11-25T11:04:37,2.009,4886.57,8.65,6.50,10.54,846.99,851.56,148.883331,48.05,1.0502,262,0,14.428,2.11005,3.62,29598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:33,1511607900,2017-11-25T11:05:07,2.008,4887.58,8.65,6.51,10.60,846.94,851.54,149.483337,48.01,1.0502,262,0,14.428,2.10850,3.62,29592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:03,1511607930,2017-11-25T11:05:37,2.008,4888.59,8.64,6.51,10.59,846.96,851.51,149.016663,47.98,1.0502,262,0,14.429,2.10881,3.62,29586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:33,1511607960,2017-11-25T11:06:07,2.007,4889.60,8.66,6.52,10.60,847.01,851.64,149.566666,47.99,1.0503,262,0,14.430,2.10819,3.62,29581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:03,1511607990,2017-11-25T11:06:37,2.009,4890.60,8.65,6.51,10.64,846.96,851.54,148.933334,48.00,1.0502,262,0,14.429,2.11005,3.62,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:33,1511608020,2017-11-25T11:07:07,2.008,4891.61,8.65,6.52,10.62,846.85,851.59,149.199997,47.96,1.0502,262,0,14.430,2.10881,3.62,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:03,1511608050,2017-11-25T11:07:37,2.010,4892.62,8.67,6.53,10.62,846.98,851.53,148.766663,47.98,1.0501,262,0,14.429,2.11099,3.62,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:33,1511608080,2017-11-25T11:08:07,2.008,4893.63,8.67,6.51,10.62,846.96,851.56,149.283340,47.98,1.0501,262,0,14.429,2.10850,3.62,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:03,1511608110,2017-11-25T11:08:37,2.010,4894.64,8.68,6.50,10.64,847.01,851.56,149.466660,48.08,1.0501,262,0,14.429,2.11036,3.62,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:33,1511608140,2017-11-25T11:09:07,2.009,4895.65,8.68,6.54,10.67,846.95,851.61,150.583328,48.03,1.0501,262,0,14.428,2.10974,3.62,29546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:03,1511608170,2017-11-25T11:09:37,2.009,4896.66,8.69,6.52,10.64,846.95,851.56,148.600006,48.14,1.0500,262,0,14.428,2.10974,3.62,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:33,1511608200,2017-11-25T11:10:07,2.009,4897.67,8.69,6.52,10.64,846.95,851.53,149.000000,48.15,1.0500,262,0,14.430,2.10943,3.62,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:03,1511608230,2017-11-25T11:10:37,2.009,4898.68,8.70,6.53,10.64,846.98,851.57,148.016663,48.19,1.0500,262,0,14.431,2.10943,3.62,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:33,1511608260,2017-11-25T11:11:07,2.010,4899.69,8.70,6.54,10.64,846.92,851.57,149.283340,48.18,1.0500,262,0,14.431,2.11036,3.62,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:03,1511608290,2017-11-25T11:11:37,2.012,4900.70,8.70,6.54,10.62,846.92,851.47,149.649994,48.23,1.0499,262,0,14.431,2.11192,3.62,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:33,1511608320,2017-11-25T11:12:07,2.008,4901.71,8.71,6.54,10.64,846.87,851.49,147.583328,48.11,1.0499,262,0,14.429,2.10819,3.62,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:03,1511608350,2017-11-25T11:12:37,2.010,4902.72,8.72,6.54,10.67,846.86,851.55,149.600006,48.06,1.0499,262,0,14.430,2.11067,3.62,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:33,1511608380,2017-11-25T11:13:07,2.011,4903.73,8.72,6.54,10.64,846.81,851.52,149.316666,48.05,1.0499,262,0,14.430,2.11161,3.62,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:03,1511608410,2017-11-25T11:13:37,2.013,4904.74,8.71,6.51,10.65,846.81,851.47,149.083328,47.97,1.0499,263,0,14.429,2.11285,3.62,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:33,1511608440,2017-11-25T11:14:07,2.005,4905.74,8.73,6.53,10.64,846.83,851.49,148.983337,47.95,1.0498,263,0,14.406,2.10539,3.62,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:03,1511608470,2017-11-25T11:14:37,2.007,4906.74,8.73,6.53,10.69,846.92,851.55,149.016663,48.11,1.0499,263,0,14.406,2.10663,3.62,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:33,1511608500,2017-11-25T11:15:07,2.006,4907.74,8.74,6.55,10.69,846.91,851.62,148.850006,47.98,1.0499,263,0,14.407,2.10601,3.62,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:03,1511608530,2017-11-25T11:15:37,2.006,4908.73,8.73,6.54,10.67,846.89,851.52,149.183334,48.24,1.0498,263,0,14.406,2.10601,3.62,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:33,1511608560,2017-11-25T11:16:07,2.005,4909.73,8.74,6.54,10.69,846.97,851.57,149.149994,48.02,1.0499,263,0,14.408,2.10446,3.62,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:03,1511608590,2017-11-25T11:16:37,2.006,4910.73,8.74,6.55,10.67,847.00,851.62,148.383331,48.03,1.0499,263,0,14.407,2.10632,3.62,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:33,1511608620,2017-11-25T11:17:07,2.006,4911.72,8.74,6.55,10.70,846.94,851.57,149.500000,48.06,1.0499,263,0,14.407,2.10601,3.62,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:03,1511608650,2017-11-25T11:17:37,2.008,4912.72,8.75,6.55,10.73,846.93,851.57,148.850006,48.00,1.0498,263,0,14.408,2.10819,3.62,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:33,1511608680,2017-11-25T11:18:07,2.006,4913.72,8.75,6.53,10.72,846.99,851.64,149.516663,48.10,1.0499,263,0,14.407,2.10601,3.62,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:03,1511608710,2017-11-25T11:18:37,2.005,4914.72,8.76,6.56,10.70,846.96,851.62,149.666672,48.21,1.0498,263,0,14.407,2.10539,3.62,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:33,1511608740,2017-11-25T11:19:07,2.005,4915.72,8.76,6.55,10.69,846.99,851.62,149.550003,48.32,1.0498,263,0,14.408,2.10446,3.62,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:03,1511608770,2017-11-25T11:19:37,2.009,4916.72,8.77,6.56,10.72,846.98,851.64,148.133331,48.37,1.0498,263,0,14.408,2.10881,3.62,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:33,1511608800,2017-11-25T11:20:07,2.008,4917.72,8.77,6.55,10.73,846.96,851.56,148.483337,48.48,1.0497,263,0,14.408,2.10756,3.62,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:03,1511608830,2017-11-25T11:20:37,2.006,4918.72,8.77,6.57,10.73,847.04,851.61,149.666672,48.57,1.0498,263,0,14.408,2.10570,3.62,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:33,1511608860,2017-11-25T11:21:07,2.005,4919.72,8.78,6.58,10.72,846.90,851.67,149.050003,48.77,1.0498,263,0,14.407,2.10508,3.62,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:03,1511608890,2017-11-25T11:21:37,2.006,4920.72,8.78,6.58,10.72,846.93,851.51,149.033340,48.74,1.0496,263,0,14.407,2.10601,3.62,29402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:33,1511608920,2017-11-25T11:22:07,2.005,4921.72,8.79,6.61,10.75,846.95,851.59,148.366669,48.75,1.0497,263,0,14.407,2.10477,3.62,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:03,1511608950,2017-11-25T11:22:37,2.006,4922.72,8.80,6.63,10.73,846.95,851.61,150.316666,48.63,1.0496,263,0,14.407,2.10601,3.62,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:33,1511608980,2017-11-25T11:23:07,2.005,4923.72,8.80,6.60,10.75,846.87,851.53,150.199997,48.57,1.0496,263,0,14.408,2.10477,3.62,29385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:03,1511609010,2017-11-25T11:23:37,2.006,4924.73,8.82,6.60,10.75,846.92,851.57,149.699997,48.52,1.0495,263,0,14.408,2.10508,3.62,29379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:33,1511609040,2017-11-25T11:24:07,2.008,4925.73,8.83,6.63,10.75,846.95,851.63,149.166672,48.53,1.0496,263,0,14.408,2.10725,3.62,29374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:03,1511609070,2017-11-25T11:24:37,2.007,4926.73,8.83,6.64,10.80,846.86,851.52,149.016663,48.50,1.0494,263,0,14.408,2.10601,3.62,29368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:33,1511609100,2017-11-25T11:25:07,2.006,4927.74,8.84,6.66,10.80,846.89,851.60,149.800003,48.33,1.0495,263,0,14.410,2.10508,3.61,29362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:03,1511609130,2017-11-25T11:25:37,2.008,4928.74,8.85,6.67,10.78,846.94,851.52,149.816666,48.43,1.0494,263,0,14.409,2.10756,3.62,29356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:33,1511609160,2017-11-25T11:26:07,2.008,4929.75,8.87,6.68,10.83,846.88,851.60,148.416672,48.42,1.0494,263,0,14.409,2.10756,3.62,29351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:03,1511609190,2017-11-25T11:26:37,2.009,4930.76,8.88,6.70,10.81,846.85,851.49,149.366669,48.17,1.0492,263,0,14.409,2.10819,3.62,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:33,1511609220,2017-11-25T11:27:07,2.009,4931.77,8.90,6.69,10.81,846.80,851.51,149.216660,48.11,1.0492,263,0,14.410,2.10819,3.61,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:03,1511609250,2017-11-25T11:27:37,2.008,4932.78,8.90,6.69,10.83,846.74,851.49,149.783340,48.20,1.0491,263,0,14.409,2.10694,3.61,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:33,1511609280,2017-11-25T11:28:07,2.010,4933.79,8.92,6.72,10.81,846.82,851.40,149.566666,48.11,1.0489,263,0,14.410,2.10819,3.61,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:03,1511609310,2017-11-25T11:28:37,2.009,4934.80,8.92,6.71,10.86,846.68,851.38,149.633331,48.14,1.0489,263,0,14.412,2.10725,3.61,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:33,1511609340,2017-11-25T11:29:07,2.009,4935.81,8.93,6.74,10.85,846.65,851.42,150.133331,48.01,1.0489,263,0,14.411,2.10694,3.61,29316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:03,1511609370,2017-11-25T11:29:37,2.011,4936.82,8.95,6.73,10.90,846.71,851.42,150.050003,47.96,1.0489,263,0,14.411,2.10943,3.61,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:33,1511609400,2017-11-25T11:30:07,2.010,4937.83,8.95,6.78,10.86,846.73,851.42,148.633331,48.04,1.0489,263,0,14.412,2.10787,3.61,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:03,1511609430,2017-11-25T11:30:37,2.012,4938.84,8.96,6.78,10.86,846.70,851.34,149.800003,48.08,1.0487,263,0,14.410,2.10974,3.61,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:33,1511609460,2017-11-25T11:31:07,2.011,4939.85,8.96,6.77,10.93,846.79,851.34,149.933334,48.02,1.0487,263,0,14.412,2.10943,3.61,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:03,1511609490,2017-11-25T11:31:37,2.011,4940.87,8.99,6.79,10.94,846.72,851.25,149.266663,47.94,1.0485,263,0,14.412,2.10850,3.61,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:33,1511609520,2017-11-25T11:32:07,2.010,4941.88,8.99,6.78,10.93,846.69,851.23,149.866669,47.88,1.0485,263,0,14.409,2.10787,3.61,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:03,1511609550,2017-11-25T11:32:37,2.013,4942.89,9.00,6.82,10.93,846.69,851.39,148.816666,47.94,1.0486,264,0,14.410,2.11067,3.61,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:33,1511609580,2017-11-25T11:33:07,2.006,4943.89,9.01,6.82,10.93,846.63,851.31,149.283340,47.95,1.0485,264,0,14.387,2.10291,3.61,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:03,1511609610,2017-11-25T11:33:37,2.006,4944.90,9.02,6.82,10.94,846.63,851.33,149.550003,47.81,1.0485,264,0,14.388,2.10321,3.61,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:33,1511609640,2017-11-25T11:34:07,2.008,4945.90,9.03,6.83,10.96,846.68,851.33,148.983337,47.74,1.0485,264,0,14.387,2.10539,3.61,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:03,1511609670,2017-11-25T11:34:37,2.008,4946.90,9.05,6.81,10.94,846.76,851.33,149.550003,47.69,1.0484,264,0,14.389,2.10539,3.61,29253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:33,1511609700,2017-11-25T11:35:07,2.008,4947.91,9.04,6.85,10.98,846.57,851.30,148.516663,47.49,1.0484,264,0,14.389,2.10539,3.61,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:03,1511609730,2017-11-25T11:35:37,2.007,4948.92,9.04,6.87,10.98,846.71,851.30,149.666672,47.51,1.0484,264,0,14.389,2.10446,3.61,29241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:33,1511609760,2017-11-25T11:36:07,2.007,4949.92,9.05,6.87,10.98,846.62,851.25,148.633331,47.72,1.0483,264,0,14.390,2.10352,3.61,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:03,1511609790,2017-11-25T11:36:37,2.007,4950.93,9.06,6.86,10.99,846.59,851.32,149.066666,47.78,1.0483,264,0,14.389,2.10446,3.61,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:33,1511609820,2017-11-25T11:37:07,2.009,4951.94,9.07,6.88,10.99,846.62,851.27,149.783340,47.45,1.0482,264,0,14.388,2.10601,3.61,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:03,1511609850,2017-11-25T11:37:37,2.012,4952.95,9.08,6.86,11.01,846.67,851.34,149.766663,47.55,1.0483,264,0,14.392,2.10881,3.61,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:33,1511609880,2017-11-25T11:38:07,2.008,4953.96,9.07,6.87,10.98,846.73,851.30,148.850006,47.62,1.0483,264,0,14.390,2.10508,3.61,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:03,1511609910,2017-11-25T11:38:37,2.009,4954.97,9.08,6.91,10.99,846.70,851.37,149.583328,47.60,1.0483,264,0,14.392,2.10632,3.61,29207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:33,1511609940,2017-11-25T11:39:07,2.009,4955.98,9.08,6.89,11.01,846.73,851.26,150.516663,47.36,1.0482,264,0,14.390,2.10570,3.61,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:03,1511609970,2017-11-25T11:39:37,2.010,4956.99,9.08,6.90,10.99,846.65,851.34,149.066666,47.28,1.0483,264,0,14.392,2.10694,3.61,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:33,1511610000,2017-11-25T11:40:07,2.009,4958.00,9.10,6.91,11.01,846.78,851.36,148.716660,47.01,1.0483,264,0,14.389,2.10632,3.61,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:03,1511610030,2017-11-25T11:40:37,2.008,4959.01,9.09,6.91,11.01,846.76,851.37,149.050003,47.18,1.0483,264,0,14.390,2.10508,3.61,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:33,1511610060,2017-11-25T11:41:07,2.009,4960.02,9.09,6.92,11.02,846.81,851.37,149.149994,47.42,1.0483,264,0,14.392,2.10632,3.61,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:03,1511610090,2017-11-25T11:41:37,2.008,4961.03,9.10,6.90,11.02,846.83,851.47,149.016663,47.40,1.0484,264,0,14.392,2.10508,3.61,29172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:33,1511610120,2017-11-25T11:42:07,2.010,4962.04,9.11,6.94,11.01,846.81,851.39,149.383331,47.47,1.0482,264,0,14.390,2.10725,3.61,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:03,1511610150,2017-11-25T11:42:37,2.011,4963.05,9.10,6.93,11.02,846.83,851.42,148.916672,47.44,1.0483,264,0,14.392,2.10787,3.61,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:33,1511610180,2017-11-25T11:43:07,2.006,4964.06,9.11,6.94,11.02,846.78,851.44,149.366669,47.44,1.0483,264,0,14.393,2.10291,3.61,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:03,1511610210,2017-11-25T11:43:37,2.009,4965.07,9.12,6.95,11.04,846.69,851.39,149.183334,47.39,1.0482,264,0,14.392,2.10632,3.61,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:33,1511610240,2017-11-25T11:44:07,2.009,4966.08,9.11,6.95,11.09,846.81,851.36,149.583328,47.31,1.0482,264,0,14.393,2.10601,3.61,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:03,1511610270,2017-11-25T11:44:37,2.010,4967.09,9.11,6.96,11.02,846.75,851.34,149.850006,47.52,1.0482,264,0,14.394,2.10694,3.61,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:33,1511610300,2017-11-25T11:45:07,2.011,4968.10,9.12,6.94,11.06,846.86,851.33,149.233337,47.46,1.0481,264,0,14.392,2.10725,3.61,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:03,1511610330,2017-11-25T11:45:37,2.008,4969.11,9.12,6.96,11.07,846.69,851.41,148.649994,47.38,1.0482,264,0,14.392,2.10446,3.61,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:33,1511610360,2017-11-25T11:46:07,2.009,4970.12,9.11,6.95,11.07,846.78,851.44,149.233337,47.44,1.0483,264,0,14.392,2.10601,3.61,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:03,1511610390,2017-11-25T11:46:37,2.010,4971.13,9.12,6.97,11.06,846.83,851.39,149.816666,47.31,1.0482,264,0,14.393,2.10725,3.61,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:33,1511610420,2017-11-25T11:47:07,2.008,4972.14,9.11,6.94,11.06,846.81,851.34,148.583328,47.16,1.0482,264,0,14.393,2.10508,3.61,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:03,1511610450,2017-11-25T11:47:37,2.010,4973.15,9.12,6.97,11.06,846.83,851.41,149.566666,46.97,1.0482,264,0,14.392,2.10725,3.61,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:33,1511610480,2017-11-25T11:48:07,2.009,4974.16,9.11,6.96,11.04,846.72,851.42,150.083328,46.80,1.0483,264,0,14.394,2.10632,3.61,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:03,1511610510,2017-11-25T11:48:37,2.009,4975.17,9.12,6.95,11.09,846.80,851.33,149.466660,46.73,1.0482,264,0,14.392,2.10601,3.61,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:33,1511610540,2017-11-25T11:49:07,2.009,4976.18,9.11,6.94,11.07,846.72,851.36,148.933334,46.81,1.0482,264,0,14.393,2.10539,3.61,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:03,1511610570,2017-11-25T11:49:37,2.010,4977.19,9.11,6.96,11.04,846.75,851.29,148.883331,46.92,1.0481,264,0,14.393,2.10632,3.61,29080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:33,1511610600,2017-11-25T11:50:07,2.010,4978.21,9.11,6.93,11.06,846.75,851.29,148.966660,46.97,1.0481,264,0,14.393,2.10632,3.61,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:03,1511610630,2017-11-25T11:50:37,2.008,4979.22,9.11,6.95,11.07,846.75,851.34,149.399994,47.00,1.0482,264,0,14.392,2.10477,3.61,29068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:33,1511610660,2017-11-25T11:51:07,2.011,4980.23,9.11,6.95,11.04,846.70,851.31,149.816666,47.67,1.0481,264,0,14.392,2.10787,3.61,29062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:03,1511610690,2017-11-25T11:51:37,2.010,4981.24,9.12,6.95,11.04,846.69,851.31,148.616669,47.48,1.0481,264,0,14.392,2.10632,3.61,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:33,1511610720,2017-11-25T11:52:07,2.007,4982.25,9.12,6.97,11.09,846.77,851.33,149.600006,47.30,1.0481,264,0,14.393,2.10383,3.61,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:03,1511610750,2017-11-25T11:52:37,2.010,4983.26,9.13,6.94,11.09,846.64,851.36,149.149994,47.45,1.0481,264,0,14.390,2.10632,3.61,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:33,1511610780,2017-11-25T11:53:07,2.010,4984.27,9.12,6.94,11.07,846.66,851.23,148.733337,47.46,1.0480,264,0,14.393,2.10694,3.61,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:03,1511610810,2017-11-25T11:53:37,2.010,4985.28,9.13,6.94,11.04,846.67,851.28,148.416672,48.34,1.0480,264,0,14.392,2.10632,3.61,29034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:33,1511610840,2017-11-25T11:54:07,2.010,4986.29,9.13,6.97,11.09,846.58,851.26,150.116669,47.55,1.0480,264,0,14.393,2.10601,3.61,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:03,1511610870,2017-11-25T11:54:37,2.009,4987.30,9.13,6.94,11.09,846.61,851.23,149.083328,47.55,1.0480,264,0,14.392,2.10570,3.61,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:33,1511610900,2017-11-25T11:55:07,2.009,4988.31,9.14,6.94,11.06,846.69,851.23,148.966660,47.50,1.0479,264,0,14.390,2.10508,3.61,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:03,1511610930,2017-11-25T11:55:37,2.009,4989.32,9.14,6.98,11.07,846.66,851.33,149.383331,47.57,1.0480,264,0,14.390,2.10570,3.61,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:33,1511610960,2017-11-25T11:56:07,2.011,4990.33,9.14,6.97,11.09,846.58,851.28,149.533340,47.55,1.0480,264,0,14.392,2.10725,3.61,29005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:03,1511610990,2017-11-25T11:56:37,2.013,4991.34,9.14,6.98,11.09,846.69,851.36,149.750000,47.72,1.0481,265,0,14.390,2.10974,3.61,28999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:33,1511611020,2017-11-25T11:57:07,2.004,4992.34,9.14,6.96,11.09,846.66,851.33,149.916672,47.61,1.0480,265,0,14.367,2.10073,3.61,28993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:03,1511611050,2017-11-25T11:57:37,2.005,4993.34,9.16,6.97,11.09,846.74,851.36,148.783340,47.57,1.0480,265,0,14.370,2.10135,3.61,28987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:33,1511611080,2017-11-25T11:58:07,2.007,4994.33,9.16,6.99,11.10,846.77,851.38,149.366669,47.58,1.0480,265,0,14.370,2.10291,3.61,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:03,1511611110,2017-11-25T11:58:37,2.007,4995.33,9.14,6.99,11.09,846.72,851.31,148.333328,47.63,1.0480,265,0,14.369,2.10352,3.61,28976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:33,1511611140,2017-11-25T11:59:07,2.007,4996.33,9.15,6.99,11.07,846.66,851.38,149.116669,47.61,1.0481,265,0,14.369,2.10321,3.61,28970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:03,1511611170,2017-11-25T11:59:37,2.006,4997.33,9.15,6.99,11.07,846.72,851.28,148.583328,47.45,1.0479,265,0,14.372,2.10166,3.61,28964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:33,1511611200,2017-11-25T12:00:07,2.006,4998.33,9.16,7.02,11.10,846.74,851.25,148.850006,47.62,1.0479,265,0,14.369,2.10166,3.61,28959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:03,1511611230,2017-11-25T12:00:37,2.006,4999.33,9.17,7.02,11.12,846.76,851.35,148.500000,47.62,1.0479,265,0,14.371,2.10166,3.61,28953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:33,1511611260,2017-11-25T12:01:07,2.006,5000.33,9.17,7.00,11.10,846.68,851.35,149.266663,47.71,1.0479,265,0,14.371,2.10197,3.61,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:03,1511611290,2017-11-25T12:01:37,2.008,5001.33,9.16,7.00,11.10,846.80,851.28,147.916672,47.34,1.0479,265,0,14.369,2.10414,3.61,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:33,1511611320,2017-11-25T12:02:07,2.004,5002.33,9.16,7.01,11.12,846.74,851.41,149.133331,47.30,1.0481,265,0,14.370,2.10011,3.61,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:03,1511611350,2017-11-25T12:02:37,2.004,5003.33,9.16,6.99,11.12,846.69,851.33,150.666672,47.44,1.0480,265,0,14.371,2.10011,3.61,28930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:33,1511611380,2017-11-25T12:03:07,2.006,5004.33,9.16,7.00,11.14,846.66,851.33,148.800003,47.57,1.0480,265,0,14.370,2.10259,3.61,28924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:03,1511611410,2017-11-25T12:03:37,2.007,5005.33,9.16,6.99,11.10,846.74,851.33,149.483337,47.52,1.0480,265,0,14.370,2.10352,3.61,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:33,1511611440,2017-11-25T12:04:07,2.007,5006.33,9.16,6.97,11.14,846.69,851.25,148.866669,47.57,1.0479,265,0,14.371,2.10259,3.61,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:03,1511611470,2017-11-25T12:04:37,2.003,5007.33,9.15,6.97,11.10,846.63,851.31,148.816666,47.64,1.0480,265,0,14.370,2.09949,3.61,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:33,1511611500,2017-11-25T12:05:07,2.004,5008.32,9.16,6.96,11.10,846.69,851.17,149.166672,47.73,1.0478,265,0,14.369,2.09949,3.61,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:03,1511611530,2017-11-25T12:05:37,2.005,5009.32,9.16,6.94,11.10,846.69,851.25,148.316666,48.12,1.0478,265,0,14.369,2.10135,3.61,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:33,1511611560,2017-11-25T12:06:07,2.004,5010.32,9.16,6.94,11.10,846.60,851.22,148.566666,48.05,1.0478,265,0,14.369,2.10011,3.61,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:03,1511611590,2017-11-25T12:06:37,2.007,5011.32,9.15,6.95,11.12,846.66,851.25,149.133331,48.09,1.0479,265,0,14.370,2.10291,3.61,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:33,1511611620,2017-11-25T12:07:07,2.005,5012.32,9.15,6.95,11.12,846.58,851.23,149.733337,47.90,1.0479,265,0,14.369,2.10104,3.61,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:03,1511611650,2017-11-25T12:07:37,2.004,5013.32,9.16,6.97,11.12,846.63,851.25,149.566666,47.78,1.0478,265,0,14.367,2.10011,3.61,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:33,1511611680,2017-11-25T12:08:07,2.006,5014.31,9.16,6.96,11.07,846.66,851.33,150.050003,47.87,1.0479,265,0,14.369,2.10166,3.61,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:03,1511611710,2017-11-25T12:08:37,2.009,5015.31,9.16,6.97,11.06,846.63,851.25,149.266663,48.00,1.0478,265,0,14.370,2.10477,3.61,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:33,1511611740,2017-11-25T12:09:07,2.005,5016.31,9.16,6.97,11.15,846.55,851.22,148.966660,47.97,1.0478,265,0,14.369,2.10104,3.61,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:03,1511611770,2017-11-25T12:09:37,2.004,5017.31,9.17,6.98,11.09,846.60,851.27,148.716660,47.98,1.0478,265,0,14.370,2.09980,3.61,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:33,1511611800,2017-11-25T12:10:07,2.003,5018.31,9.16,6.99,11.17,846.58,851.22,148.733337,48.03,1.0478,265,0,14.367,2.09856,3.61,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:03,1511611830,2017-11-25T12:10:37,2.006,5019.31,9.17,6.98,11.14,846.63,851.25,149.250000,47.91,1.0478,265,0,14.370,2.10228,3.61,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:33,1511611860,2017-11-25T12:11:07,2.005,5020.31,9.18,6.99,11.09,846.60,851.27,149.100006,47.77,1.0478,265,0,14.370,2.10104,3.61,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:03,1511611890,2017-11-25T12:11:37,2.008,5021.31,9.17,7.00,11.14,846.68,851.25,149.016663,47.81,1.0478,265,0,14.370,2.10446,3.61,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:33,1511611920,2017-11-25T12:12:07,2.007,5022.31,9.18,7.00,11.09,846.66,851.22,149.983337,47.58,1.0477,265,0,14.370,2.10291,3.61,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:03,1511611950,2017-11-25T12:12:37,2.006,5023.31,9.17,7.02,11.09,846.60,851.27,149.216660,47.38,1.0479,265,0,14.370,2.10228,3.61,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:33,1511611980,2017-11-25T12:13:07,2.007,5024.31,9.17,7.02,11.12,846.65,851.25,149.149994,47.46,1.0478,265,0,14.370,2.10259,3.61,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:03,1511612010,2017-11-25T12:13:37,2.007,5025.31,9.18,7.01,11.14,846.77,851.43,149.466660,47.34,1.0480,265,0,14.371,2.10352,3.61,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:33,1511612040,2017-11-25T12:14:07,2.006,5026.31,9.18,7.03,11.10,846.71,851.25,148.800003,47.52,1.0478,265,0,14.371,2.10197,3.61,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:03,1511612070,2017-11-25T12:14:37,2.002,5027.32,9.18,7.03,11.09,846.74,851.33,149.850006,47.46,1.0479,265,0,14.370,2.09794,3.61,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:33,1511612100,2017-11-25T12:15:07,2.008,5028.32,9.19,7.01,11.10,846.71,851.27,149.199997,47.49,1.0478,265,0,14.370,2.10352,3.61,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:03,1511612130,2017-11-25T12:15:37,2.007,5029.32,9.19,7.02,11.14,846.71,851.33,149.216660,47.56,1.0478,265,0,14.371,2.10291,3.61,28780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:33,1511612160,2017-11-25T12:16:07,2.005,5030.32,9.19,7.03,11.15,846.68,851.30,149.183334,47.43,1.0478,265,0,14.371,2.10135,3.61,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:03,1511612190,2017-11-25T12:16:37,2.006,5031.32,9.19,7.02,11.14,846.68,851.25,148.783340,47.43,1.0477,265,0,14.370,2.10166,3.61,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:33,1511612220,2017-11-25T12:17:07,2.007,5032.33,9.19,7.04,11.15,846.68,851.22,149.516663,47.52,1.0477,265,0,14.370,2.10259,3.61,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:03,1511612250,2017-11-25T12:17:37,2.007,5033.33,9.21,7.02,11.17,846.73,851.29,149.466660,47.57,1.0477,265,0,14.370,2.10259,3.61,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:33,1511612280,2017-11-25T12:18:07,2.007,5034.33,9.19,7.03,11.15,846.66,851.27,149.433334,47.50,1.0478,265,0,14.371,2.10291,3.61,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:03,1511612310,2017-11-25T12:18:37,2.008,5035.34,9.20,7.04,11.12,846.67,851.24,149.600006,47.70,1.0477,265,0,14.371,2.10383,3.61,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:33,1511612340,2017-11-25T12:19:07,2.007,5036.34,9.21,7.05,11.15,846.64,851.29,149.500000,47.73,1.0477,265,0,14.371,2.10321,3.61,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:03,1511612370,2017-11-25T12:19:37,2.006,5037.34,9.21,7.07,11.15,846.70,851.27,149.183334,47.80,1.0477,265,0,14.371,2.10166,3.61,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:33,1511612400,2017-11-25T12:20:07,2.009,5038.35,9.21,7.06,11.10,846.73,851.19,148.750000,47.83,1.0476,265,0,14.371,2.10477,3.61,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:03,1511612430,2017-11-25T12:20:37,2.007,5039.35,9.22,7.07,11.14,846.67,851.24,148.550003,47.84,1.0476,265,0,14.372,2.10291,3.61,28722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:33,1511612460,2017-11-25T12:21:07,2.010,5040.36,9.21,7.06,11.15,846.64,851.24,148.666672,47.67,1.0476,265,0,14.370,2.10539,3.61,28716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:03,1511612490,2017-11-25T12:21:37,2.007,5041.37,9.22,7.02,11.17,846.62,851.19,149.516663,47.56,1.0476,265,0,14.371,2.10228,3.61,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:33,1511612520,2017-11-25T12:22:07,2.007,5042.37,9.21,7.05,11.14,846.67,851.16,150.100006,47.47,1.0476,265,0,14.371,2.10197,3.61,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:03,1511612550,2017-11-25T12:22:37,2.005,5043.38,9.21,7.06,11.15,846.62,851.24,149.266663,47.58,1.0477,265,0,14.370,2.10073,3.60,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:33,1511612580,2017-11-25T12:23:07,2.007,5044.38,9.20,7.04,11.15,846.54,851.17,149.300003,47.84,1.0476,265,0,14.370,2.10291,3.60,28693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:03,1511612610,2017-11-25T12:23:37,2.007,5045.39,9.21,7.04,11.17,846.64,851.24,149.600006,47.91,1.0476,265,0,14.370,2.10228,3.60,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:33,1511612640,2017-11-25T12:24:07,2.007,5046.40,9.20,7.03,11.14,846.59,851.09,149.533340,47.75,1.0475,265,0,14.370,2.10259,3.60,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:03,1511612670,2017-11-25T12:24:37,2.006,5047.41,9.21,7.05,11.14,846.62,851.14,150.533340,47.65,1.0475,265,0,14.370,2.10104,3.60,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:33,1511612700,2017-11-25T12:25:07,2.007,5048.41,9.21,7.03,11.15,846.51,851.16,149.066666,47.58,1.0476,265,0,14.370,2.10259,3.60,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:03,1511612730,2017-11-25T12:25:37,2.008,5049.42,9.20,7.02,11.15,846.48,851.11,148.716660,47.58,1.0475,265,0,14.370,2.10383,3.60,28665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:33,1511612760,2017-11-25T12:26:07,2.008,5050.42,9.21,7.04,11.17,846.56,851.16,149.699997,47.78,1.0475,265,0,14.369,2.10321,3.60,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:03,1511612790,2017-11-25T12:26:37,2.007,5051.42,9.21,7.02,11.14,846.56,851.16,149.100006,47.75,1.0475,265,0,14.371,2.10291,3.60,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:33,1511612820,2017-11-25T12:27:07,2.005,5052.43,9.20,7.06,11.14,846.54,851.11,149.600006,47.74,1.0475,265,0,14.367,2.10073,3.60,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:03,1511612850,2017-11-25T12:27:37,2.009,5053.43,9.22,7.05,11.19,846.67,851.16,149.216660,47.43,1.0475,265,0,14.370,2.10446,3.60,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:33,1511612880,2017-11-25T12:28:07,2.009,5054.44,9.21,7.04,11.19,846.62,851.08,149.016663,47.44,1.0475,265,0,14.371,2.10446,3.60,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:03,1511612910,2017-11-25T12:28:37,2.004,5055.44,9.20,7.04,11.17,846.65,851.17,149.800003,47.65,1.0476,265,0,14.370,2.09980,3.60,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:33,1511612940,2017-11-25T12:29:07,2.005,5056.44,9.20,7.04,11.14,846.59,851.14,150.399994,47.61,1.0476,265,0,14.370,2.10073,3.60,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:03,1511612970,2017-11-25T12:29:37,2.008,5057.44,9.20,7.03,11.15,846.59,851.22,150.000000,47.88,1.0476,265,0,14.370,2.10383,3.60,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:33,1511613000,2017-11-25T12:30:07,2.007,5058.45,9.20,7.06,11.15,846.62,851.17,149.683334,48.06,1.0476,265,0,14.371,2.10259,3.60,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:03,1511613030,2017-11-25T12:30:37,2.009,5059.45,9.19,7.05,11.15,846.60,851.17,149.449997,48.02,1.0476,265,0,14.372,2.10446,3.60,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:33,1511613060,2017-11-25T12:31:07,2.006,5060.46,9.21,7.05,11.14,846.62,851.21,149.699997,48.26,1.0476,265,0,14.371,2.10166,3.60,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:03,1511613090,2017-11-25T12:31:37,2.005,5061.46,9.19,7.03,11.12,846.57,851.17,149.550003,48.24,1.0476,265,0,14.371,2.10011,3.60,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:33,1511613120,2017-11-25T12:32:07,2.007,5062.46,9.19,7.03,11.15,846.63,851.12,148.750000,48.08,1.0476,265,0,14.369,2.10197,3.60,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:03,1511613150,2017-11-25T12:32:37,2.007,5063.46,9.19,7.03,11.14,846.60,851.19,149.149994,48.10,1.0476,265,0,14.370,2.10291,3.60,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:33,1511613180,2017-11-25T12:33:07,2.008,5064.46,9.19,7.01,11.14,846.71,851.14,149.199997,47.99,1.0476,265,0,14.369,2.10383,3.60,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:03,1511613210,2017-11-25T12:33:37,2.006,5065.47,9.18,7.02,11.10,846.55,851.14,149.266663,47.97,1.0476,265,0,14.370,2.10197,3.60,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:33,1511613240,2017-11-25T12:34:07,2.008,5066.47,9.17,7.01,11.14,846.63,851.17,149.000000,47.88,1.0477,265,0,14.370,2.10352,3.60,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:03,1511613270,2017-11-25T12:34:37,2.006,5067.47,9.18,7.02,11.15,846.63,851.22,148.933334,47.87,1.0477,265,0,14.370,2.10197,3.60,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:33,1511613300,2017-11-25T12:35:07,2.006,5068.47,9.18,7.01,11.14,846.60,851.22,149.433334,47.76,1.0477,265,0,14.370,2.10166,3.60,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:03,1511613330,2017-11-25T12:35:37,2.005,5069.47,9.19,7.01,11.14,846.71,851.30,148.800003,47.48,1.0478,265,0,14.370,2.10073,3.60,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:33,1511613360,2017-11-25T12:36:07,2.005,5070.47,9.19,7.04,11.12,846.77,851.35,149.199997,47.34,1.0479,265,0,14.371,2.10135,3.60,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:03,1511613390,2017-11-25T12:36:37,2.006,5071.47,9.18,7.01,11.14,846.66,851.25,149.683334,47.15,1.0478,265,0,14.371,2.10197,3.60,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:33,1511613420,2017-11-25T12:37:07,2.005,5072.47,9.17,7.02,11.14,846.71,851.27,149.333328,46.68,1.0479,265,0,14.369,2.10135,3.60,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:03,1511613450,2017-11-25T12:37:37,2.005,5073.47,9.17,7.01,11.14,846.74,851.30,148.666672,46.52,1.0479,265,0,14.370,2.10135,3.60,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:33,1511613480,2017-11-25T12:38:07,2.007,5074.47,9.16,7.00,11.10,846.74,851.25,149.399994,46.69,1.0479,265,0,14.369,2.10321,3.60,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:03,1511613510,2017-11-25T12:38:37,2.007,5075.47,9.16,7.02,11.10,846.69,851.36,148.366669,47.07,1.0480,265,0,14.370,2.10321,3.60,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:33,1511613540,2017-11-25T12:39:07,2.004,5076.47,9.15,7.00,11.10,846.69,851.23,148.983337,47.24,1.0479,265,0,14.369,2.09980,3.60,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:03,1511613570,2017-11-25T12:39:37,2.007,5077.47,9.15,6.99,11.12,846.61,851.25,149.483337,47.73,1.0479,265,0,14.369,2.10259,3.60,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:33,1511613600,2017-11-25T12:40:07,2.003,5078.47,9.13,6.98,11.07,846.67,851.26,147.899994,47.42,1.0480,265,0,14.370,2.09918,3.60,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:03,1511613630,2017-11-25T12:40:37,2.005,5079.46,9.13,6.97,11.07,846.61,851.23,149.500000,47.50,1.0480,265,0,14.370,2.10104,3.60,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:33,1511613660,2017-11-25T12:41:07,2.007,5080.46,9.13,6.97,11.06,846.64,851.26,149.350006,47.37,1.0480,265,0,14.369,2.10291,3.60,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:03,1511613690,2017-11-25T12:41:37,2.004,5081.46,9.12,6.98,11.07,846.61,851.31,148.750000,47.12,1.0481,265,0,14.367,2.10073,3.60,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:33,1511613720,2017-11-25T12:42:07,2.006,5082.45,9.11,6.95,11.09,846.67,851.26,149.366669,46.97,1.0481,265,0,14.369,2.10259,3.60,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:03,1511613750,2017-11-25T12:42:37,2.003,5083.45,9.11,6.98,11.04,846.67,851.18,148.300003,47.04,1.0480,265,0,14.369,2.09918,3.60,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:33,1511613780,2017-11-25T12:43:07,2.004,5084.45,9.10,6.97,11.06,846.67,851.21,148.833328,47.22,1.0481,265,0,14.369,2.10011,3.60,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:03,1511613810,2017-11-25T12:43:37,2.007,5085.45,9.09,6.96,11.04,846.59,851.14,148.850006,47.24,1.0480,265,0,14.367,2.10352,3.60,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:33,1511613840,2017-11-25T12:44:07,2.005,5086.44,9.08,6.96,11.02,846.59,851.11,148.850006,47.34,1.0480,265,0,14.369,2.10135,3.60,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:03,1511613870,2017-11-25T12:44:37,2.004,5087.44,9.08,6.94,11.04,846.62,851.16,149.133331,47.54,1.0481,265,0,14.369,2.10073,3.60,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:33,1511613900,2017-11-25T12:45:07,2.006,5088.43,9.07,6.97,11.02,846.62,851.11,149.733337,47.31,1.0480,265,0,14.370,2.10228,3.60,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:03,1511613930,2017-11-25T12:45:37,2.004,5089.43,9.06,6.92,11.04,846.65,851.14,149.000000,47.37,1.0481,265,0,14.369,2.10042,3.60,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:33,1511613960,2017-11-25T12:46:07,2.003,5090.43,9.06,6.95,11.04,846.65,851.08,147.949997,47.33,1.0481,265,0,14.369,2.09949,3.60,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:03,1511613990,2017-11-25T12:46:37,2.003,5091.42,9.05,6.91,11.02,846.65,851.11,149.216660,47.00,1.0481,265,0,14.370,2.09918,3.60,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:33,1511614020,2017-11-25T12:47:07,2.006,5092.42,9.05,6.93,10.99,846.65,851.11,148.899994,46.93,1.0481,265,0,14.367,2.10259,3.60,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:03,1511614050,2017-11-25T12:47:37,2.002,5093.42,9.04,6.92,10.99,846.66,851.17,148.666672,47.40,1.0482,265,0,14.367,2.09887,3.60,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:33,1511614080,2017-11-25T12:48:07,2.002,5094.41,9.03,6.91,10.99,846.71,851.17,149.016663,47.17,1.0483,265,0,14.367,2.09856,3.60,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:03,1511614110,2017-11-25T12:48:37,2.001,5095.41,9.02,6.91,10.98,846.69,851.23,148.466660,46.89,1.0484,265,0,14.369,2.09794,3.60,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:33,1511614140,2017-11-25T12:49:07,2.003,5096.40,9.02,6.88,10.96,846.69,851.20,149.233337,47.22,1.0484,265,0,14.367,2.09949,3.60,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:03,1511614170,2017-11-25T12:49:37,2.003,5097.40,9.00,6.88,10.96,846.64,851.20,148.383331,47.39,1.0484,265,0,14.367,2.09980,3.60,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:33,1511614200,2017-11-25T12:50:07,2.001,5098.40,8.99,6.89,10.94,846.69,851.20,148.149994,47.18,1.0485,265,0,14.369,2.09825,3.60,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:03,1511614230,2017-11-25T12:50:37,2.003,5099.39,8.99,6.86,10.96,846.72,851.18,148.716660,47.31,1.0484,265,0,14.367,2.09980,3.60,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:33,1511614260,2017-11-25T12:51:07,2.002,5100.39,8.98,6.87,10.94,846.67,851.15,149.483337,47.40,1.0484,265,0,14.367,2.09887,3.60,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:03,1511614290,2017-11-25T12:51:37,2.003,5101.38,8.98,6.84,10.90,846.67,851.20,148.566666,47.59,1.0485,265,0,14.366,2.10011,3.60,28364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:33,1511614320,2017-11-25T12:52:07,2.004,5102.38,8.97,6.83,10.93,846.69,851.10,148.716660,47.47,1.0484,265,0,14.367,2.10104,3.60,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:03,1511614350,2017-11-25T12:52:37,2.001,5103.38,8.96,6.86,10.93,846.62,851.13,148.800003,47.64,1.0485,265,0,14.366,2.09763,3.60,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:33,1511614380,2017-11-25T12:53:07,2.002,5104.37,8.96,6.81,10.91,846.62,851.08,149.183334,47.79,1.0484,265,0,14.366,2.09918,3.60,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:03,1511614410,2017-11-25T12:53:37,2.003,5105.37,8.95,6.81,10.88,846.54,851.13,148.600006,47.71,1.0485,265,0,14.365,2.09980,3.60,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:33,1511614440,2017-11-25T12:54:07,2.002,5106.36,8.94,6.81,10.88,846.57,851.06,148.966660,47.84,1.0485,265,0,14.366,2.09918,3.60,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:03,1511614470,2017-11-25T12:54:37,2.003,5107.36,8.93,6.81,10.88,846.63,851.06,148.750000,47.76,1.0485,265,0,14.366,2.10011,3.60,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:33,1511614500,2017-11-25T12:55:07,2.001,5108.36,8.93,6.79,10.88,846.52,851.06,148.833328,47.68,1.0485,265,0,14.365,2.09856,3.60,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:03,1511614530,2017-11-25T12:55:37,2.000,5109.35,8.92,6.78,10.86,846.52,851.09,147.649994,47.66,1.0486,265,0,14.365,2.09732,3.60,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:33,1511614560,2017-11-25T12:56:07,2.001,5110.35,8.91,6.74,10.83,846.49,851.01,149.083328,47.46,1.0485,265,0,14.365,2.09856,3.60,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:03,1511614590,2017-11-25T12:56:37,2.000,5111.34,8.91,6.76,10.83,846.49,851.04,148.100006,47.57,1.0486,265,0,14.364,2.09669,3.60,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:33,1511614620,2017-11-25T12:57:07,1.999,5112.34,8.89,6.74,10.86,846.58,851.20,148.399994,47.43,1.0489,265,0,14.365,2.09669,3.60,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:03,1511614650,2017-11-25T12:57:37,2.001,5113.34,8.88,6.74,10.85,846.55,851.09,149.416672,47.35,1.0488,265,0,14.366,2.09825,3.60,28295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:33,1511614680,2017-11-25T12:58:07,2.000,5114.33,8.89,6.71,10.80,846.61,851.15,148.166672,47.47,1.0488,265,0,14.364,2.09732,3.60,28289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:03,1511614710,2017-11-25T12:58:37,1.999,5115.33,8.86,6.72,10.85,846.56,851.23,147.883331,47.78,1.0490,265,0,14.364,2.09732,3.60,28284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:33,1511614740,2017-11-25T12:59:07,2.000,5116.33,8.88,6.69,10.81,846.72,851.36,149.016663,47.73,1.0491,265,0,14.366,2.09825,3.60,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:03,1511614770,2017-11-25T12:59:37,1.999,5117.32,8.86,6.74,10.80,846.70,851.31,148.583328,47.78,1.0491,265,0,14.364,2.09701,3.60,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:33,1511614800,2017-11-25T13:00:07,1.999,5118.32,8.85,6.70,10.80,846.64,851.26,148.633331,47.57,1.0491,265,0,14.364,2.09763,3.60,28266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:03,1511614830,2017-11-25T13:00:37,1.998,5119.31,8.84,6.69,10.78,846.70,851.28,149.316666,47.61,1.0491,265,0,14.364,2.09577,3.60,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:33,1511614860,2017-11-25T13:01:07,2.000,5120.31,8.83,6.70,10.80,846.62,851.18,148.683334,47.53,1.0491,265,0,14.363,2.09825,3.60,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:03,1511614890,2017-11-25T13:01:37,1.999,5121.31,8.83,6.69,10.77,846.62,851.21,148.600006,47.70,1.0491,265,0,14.364,2.09701,3.60,28249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:33,1511614920,2017-11-25T13:02:07,1.999,5122.30,8.84,6.66,10.75,846.62,851.23,148.883331,47.56,1.0491,265,0,14.364,2.09701,3.60,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:03,1511614950,2017-11-25T13:02:37,2.000,5123.30,8.81,6.64,10.72,846.62,851.21,148.083328,47.63,1.0492,265,0,14.364,2.09794,3.60,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:33,1511614980,2017-11-25T13:03:07,1.998,5124.29,8.81,6.65,10.77,846.65,851.24,148.399994,47.40,1.0492,265,0,14.364,2.09639,3.60,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:03,1511615010,2017-11-25T13:03:37,1.996,5125.29,8.80,6.66,10.73,846.65,851.30,147.550003,47.29,1.0493,265,0,14.363,2.09422,3.60,28226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:33,1511615040,2017-11-25T13:04:07,1.995,5126.29,8.79,6.64,10.75,846.73,851.27,148.083328,47.15,1.0493,265,0,14.363,2.09360,3.60,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:03,1511615070,2017-11-25T13:04:37,1.997,5127.28,8.79,6.64,10.72,846.84,851.32,148.550003,46.96,1.0494,265,0,14.364,2.09546,3.60,28215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:33,1511615100,2017-11-25T13:05:07,1.998,5128.28,8.79,6.63,10.73,846.84,851.32,148.266663,46.93,1.0494,265,0,14.364,2.09639,3.60,28209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:03,1511615130,2017-11-25T13:05:37,1.996,5129.27,8.77,6.62,10.73,846.82,851.40,148.116669,46.82,1.0496,265,0,14.363,2.09515,3.60,28203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:33,1511615160,2017-11-25T13:06:07,1.996,5130.27,8.76,6.60,10.70,846.82,851.41,148.383331,46.86,1.0496,265,0,14.363,2.09515,3.60,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:03,1511615190,2017-11-25T13:06:37,1.996,5131.27,8.76,6.60,10.69,846.82,851.36,148.833328,46.75,1.0496,265,0,14.363,2.09484,3.60,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:33,1511615220,2017-11-25T13:07:07,1.995,5132.26,8.74,6.59,10.69,846.91,851.38,148.533340,46.79,1.0497,265,0,14.363,2.09391,3.60,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:03,1511615250,2017-11-25T13:07:37,1.995,5133.26,8.74,6.58,10.70,846.89,851.44,148.116669,46.83,1.0498,265,0,14.364,2.09452,3.60,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:33,1511615280,2017-11-25T13:08:07,1.995,5134.25,8.74,6.59,10.67,846.86,851.54,148.399994,46.79,1.0499,265,0,14.363,2.09422,3.60,28174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:03,1511615310,2017-11-25T13:08:37,1.996,5135.25,8.73,6.58,10.69,846.94,851.47,148.033340,46.95,1.0498,265,0,14.362,2.09546,3.60,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:33,1511615340,2017-11-25T13:09:07,1.997,5136.25,8.71,6.59,10.65,846.92,851.54,147.100006,47.23,1.0500,265,0,14.363,2.09732,3.60,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:03,1511615370,2017-11-25T13:09:37,1.999,5137.24,8.71,6.58,10.64,846.87,851.44,147.000000,47.53,1.0498,265,0,14.363,2.09856,3.60,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:33,1511615400,2017-11-25T13:10:07,1.993,5138.24,8.70,6.55,10.64,846.87,851.42,148.916672,47.71,1.0499,265,0,14.362,2.09236,3.60,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:03,1511615430,2017-11-25T13:10:37,1.997,5139.24,8.68,6.53,10.64,846.90,851.35,148.899994,47.83,1.0498,265,0,14.362,2.09608,3.60,28145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:33,1511615460,2017-11-25T13:11:07,1.994,5140.23,8.67,6.51,10.60,846.79,851.40,148.166672,47.84,1.0499,265,0,14.361,2.09391,3.60,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:03,1511615490,2017-11-25T13:11:37,1.992,5141.23,8.66,6.51,10.60,846.87,851.40,148.433334,47.73,1.0500,265,0,14.361,2.09143,3.60,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:33,1511615520,2017-11-25T13:12:07,1.994,5142.22,8.64,6.51,10.60,846.80,851.33,147.300003,47.79,1.0500,265,0,14.361,2.09329,3.60,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:03,1511615550,2017-11-25T13:12:37,1.994,5143.22,8.64,6.48,10.56,846.77,851.54,148.149994,47.53,1.0502,265,0,14.362,2.09391,3.60,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:33,1511615580,2017-11-25T13:13:07,1.994,5144.22,8.62,6.46,10.57,846.80,851.46,148.233337,47.50,1.0502,265,0,14.362,2.09391,3.60,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:03,1511615610,2017-11-25T13:13:37,1.993,5145.21,8.61,6.44,10.56,846.72,851.41,147.733337,47.42,1.0502,265,0,14.361,2.09329,3.60,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:33,1511615640,2017-11-25T13:14:07,1.993,5146.21,8.59,6.46,10.56,846.86,851.46,148.883331,47.30,1.0504,265,0,14.360,2.09329,3.60,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:03,1511615670,2017-11-25T13:14:37,1.995,5147.20,8.60,6.42,10.54,846.89,851.43,148.583328,47.53,1.0503,265,0,14.361,2.09515,3.60,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:33,1511615700,2017-11-25T13:15:07,1.992,5148.20,8.58,6.40,10.54,846.84,851.42,147.683334,47.69,1.0503,265,0,14.360,2.09267,3.60,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:03,1511615730,2017-11-25T13:15:37,1.992,5149.20,8.57,6.41,10.51,846.78,851.34,147.833328,47.85,1.0503,265,0,14.361,2.09174,3.60,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:33,1511615760,2017-11-25T13:16:07,1.990,5150.19,8.55,6.40,10.52,846.81,851.31,148.983337,47.95,1.0503,265,0,14.359,2.08988,3.60,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:03,1511615790,2017-11-25T13:16:37,1.991,5151.19,8.55,6.39,10.49,846.70,851.31,147.250000,47.65,1.0503,265,0,14.361,2.09081,3.60,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:33,1511615820,2017-11-25T13:17:07,1.991,5152.18,8.55,6.40,10.49,846.78,851.37,147.050003,47.92,1.0504,265,0,14.360,2.09081,3.60,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:03,1511615850,2017-11-25T13:17:37,1.993,5153.18,8.54,6.38,10.49,846.76,851.32,147.916672,47.75,1.0503,265,0,14.359,2.09360,3.60,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:33,1511615880,2017-11-25T13:18:07,1.991,5154.18,8.52,6.39,10.49,846.77,851.27,148.000000,47.76,1.0504,265,0,14.359,2.09112,3.60,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:03,1511615910,2017-11-25T13:18:37,1.992,5155.17,8.52,6.38,10.46,846.80,851.30,147.649994,48.02,1.0504,265,0,14.359,2.09236,3.60,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:33,1511615940,2017-11-25T13:19:07,1.990,5156.17,8.51,6.37,10.43,846.72,851.32,148.016663,48.23,1.0504,265,0,14.360,2.09019,3.60,28048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:03,1511615970,2017-11-25T13:19:37,1.991,5157.17,8.50,6.35,10.44,846.77,851.38,147.949997,48.28,1.0506,265,0,14.360,2.09174,3.60,28042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:33,1511616000,2017-11-25T13:20:07,1.989,5158.16,8.50,6.40,10.43,846.80,851.35,148.133331,48.50,1.0505,265,0,14.358,2.08988,3.60,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:03,1511616030,2017-11-25T13:20:37,1.990,5159.16,8.50,6.36,10.41,846.74,851.25,148.333328,48.63,1.0504,265,0,14.359,2.09019,3.60,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:33,1511616060,2017-11-25T13:21:07,1.994,5160.15,8.50,6.34,10.43,846.72,851.33,147.533340,48.80,1.0505,265,0,14.360,2.09515,3.60,28025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:03,1511616090,2017-11-25T13:21:37,1.987,5161.15,8.48,6.35,10.43,846.70,851.25,148.433334,48.70,1.0504,264,0,14.358,2.08771,3.60,28019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:33,1511616120,2017-11-25T13:22:07,1.995,5162.15,8.48,6.36,10.43,846.81,851.25,148.233337,48.25,1.0505,264,0,14.382,2.09546,3.60,28013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:03,1511616150,2017-11-25T13:22:37,1.996,5163.14,8.47,6.35,10.40,846.78,851.28,147.983337,48.24,1.0505,264,0,14.382,2.09732,3.60,28007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:33,1511616180,2017-11-25T13:23:07,1.993,5164.14,8.47,6.33,10.41,846.75,851.25,148.516663,47.94,1.0505,264,0,14.381,2.09422,3.60,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:03,1511616210,2017-11-25T13:23:37,1.996,5165.13,8.47,6.34,10.38,846.84,851.33,148.383331,47.89,1.0506,264,0,14.382,2.09669,3.59,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:33,1511616240,2017-11-25T13:24:07,1.996,5166.13,8.45,6.36,10.41,846.73,851.36,148.583328,48.00,1.0507,264,0,14.382,2.09732,3.59,27990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:03,1511616270,2017-11-25T13:24:37,1.994,5167.13,8.46,6.31,10.41,846.78,851.28,148.016663,48.06,1.0506,264,0,14.381,2.09484,3.59,27984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:33,1511616300,2017-11-25T13:25:07,1.994,5168.12,8.45,6.32,10.38,846.76,851.31,148.233337,48.32,1.0507,264,0,14.382,2.09546,3.59,27978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:03,1511616330,2017-11-25T13:25:37,1.994,5169.12,8.45,6.33,10.38,846.81,851.34,147.616669,48.20,1.0507,264,0,14.381,2.09546,3.59,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:33,1511616360,2017-11-25T13:26:07,1.994,5170.11,8.45,6.33,10.36,846.87,851.36,147.699997,48.25,1.0507,264,0,14.381,2.09546,3.59,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:03,1511616390,2017-11-25T13:26:37,1.995,5171.11,8.43,6.32,10.36,846.71,851.31,148.466660,48.22,1.0507,264,0,14.381,2.09639,3.59,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:33,1511616420,2017-11-25T13:27:07,1.995,5172.11,8.43,6.31,10.38,846.71,851.29,148.533340,47.97,1.0507,264,0,14.380,2.09669,3.59,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:03,1511616450,2017-11-25T13:27:37,1.994,5173.10,8.42,6.32,10.36,846.76,851.34,148.649994,47.77,1.0508,264,0,14.381,2.09577,3.59,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:33,1511616480,2017-11-25T13:28:07,1.993,5174.10,8.41,6.33,10.35,846.82,851.32,148.100006,47.28,1.0509,264,0,14.382,2.09452,3.59,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:03,1511616510,2017-11-25T13:28:37,1.992,5175.09,8.41,6.29,10.33,846.85,851.32,148.533340,47.17,1.0509,264,0,14.382,2.09360,3.59,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:33,1511616540,2017-11-25T13:29:07,1.993,5176.09,8.40,6.31,10.36,846.82,851.30,147.850006,47.49,1.0509,264,0,14.382,2.09391,3.59,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:03,1511616570,2017-11-25T13:29:37,1.992,5177.09,8.40,6.27,10.31,846.85,851.30,148.733337,48.62,1.0508,264,0,14.381,2.09329,3.59,27927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:33,1511616600,2017-11-25T13:30:07,1.993,5178.08,8.38,6.28,10.33,846.83,851.27,148.500000,48.63,1.0509,264,0,14.381,2.09391,3.59,27921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:03,1511616630,2017-11-25T13:30:37,1.991,5179.08,8.39,6.30,10.31,846.82,851.22,148.416672,48.60,1.0508,264,0,14.381,2.09174,3.59,27915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:33,1511616660,2017-11-25T13:31:07,1.994,5180.08,8.38,6.28,10.31,846.80,851.32,147.766663,48.65,1.0509,264,0,14.382,2.09515,3.59,27909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:03,1511616690,2017-11-25T13:31:37,1.994,5181.07,8.38,6.26,10.30,846.85,851.40,148.616669,48.13,1.0511,264,0,14.382,2.09577,3.59,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:33,1511616720,2017-11-25T13:32:07,1.993,5182.07,8.37,6.26,10.31,846.88,851.33,148.166672,48.22,1.0510,264,0,14.381,2.09484,3.59,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:03,1511616750,2017-11-25T13:32:37,1.991,5183.06,8.37,6.26,10.31,846.96,851.35,149.516663,48.04,1.0510,264,0,14.382,2.09236,3.59,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:33,1511616780,2017-11-25T13:33:07,1.994,5184.06,8.36,6.25,10.25,846.96,851.38,148.816666,48.56,1.0511,264,0,14.380,2.09546,3.59,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:03,1511616810,2017-11-25T13:33:37,1.992,5185.06,8.36,6.24,10.30,846.94,851.43,146.899994,48.47,1.0511,264,0,14.381,2.09360,3.59,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:33,1511616840,2017-11-25T13:34:07,1.991,5186.05,8.35,6.24,10.28,846.94,851.41,148.083328,48.66,1.0512,264,0,14.380,2.09267,3.59,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:03,1511616870,2017-11-25T13:34:37,1.992,5187.05,8.35,6.24,10.28,846.99,851.33,147.433334,48.83,1.0510,264,0,14.380,2.09329,3.59,27869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:33,1511616900,2017-11-25T13:35:07,1.991,5188.04,8.34,6.24,10.28,846.97,851.46,148.000000,47.40,1.0513,264,0,14.380,2.09298,3.59,27863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:03,1511616930,2017-11-25T13:35:37,1.990,5189.04,8.32,6.23,10.27,847.00,851.39,148.616669,47.01,1.0513,264,0,14.381,2.09236,3.59,27858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:33,1511616960,2017-11-25T13:36:07,1.988,5190.04,8.32,6.23,10.25,847.00,851.39,147.716660,47.52,1.0513,263,0,14.381,2.08957,3.59,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:03,1511616990,2017-11-25T13:36:37,1.995,5191.03,8.31,6.22,10.25,846.95,851.31,149.216660,47.94,1.0512,263,0,14.403,2.09763,3.59,27846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:33,1511617020,2017-11-25T13:37:07,1.998,5192.03,8.31,6.19,10.22,846.84,851.39,147.649994,48.39,1.0513,263,0,14.404,2.10042,3.59,27840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:03,1511617050,2017-11-25T13:37:37,1.994,5193.02,8.30,6.19,10.25,846.95,851.34,148.649994,48.53,1.0513,263,0,14.403,2.09608,3.59,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:33,1511617080,2017-11-25T13:38:07,1.995,5194.02,8.30,6.17,10.22,846.95,851.44,148.316666,48.19,1.0514,263,0,14.403,2.09763,3.59,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:03,1511617110,2017-11-25T13:38:37,1.996,5195.02,8.28,6.17,10.20,846.90,851.32,149.133331,48.19,1.0513,263,0,14.403,2.09856,3.59,27823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:33,1511617140,2017-11-25T13:39:07,1.996,5196.01,8.27,6.16,10.23,846.91,851.39,148.366669,48.17,1.0515,263,0,14.403,2.09887,3.59,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:03,1511617170,2017-11-25T13:39:37,1.996,5197.01,8.26,6.15,10.22,846.91,851.35,148.283340,48.04,1.0515,263,0,14.403,2.09887,3.59,27811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:33,1511617200,2017-11-25T13:40:07,1.995,5198.00,8.26,6.16,10.19,846.93,851.29,148.149994,48.01,1.0514,263,0,14.401,2.09701,3.59,27806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:03,1511617230,2017-11-25T13:40:37,1.993,5199.00,8.24,6.13,10.22,846.83,851.38,148.566666,47.73,1.0516,263,0,14.401,2.09546,3.59,27800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:33,1511617260,2017-11-25T13:41:07,1.996,5200.00,8.24,6.14,10.17,846.91,851.30,148.699997,48.59,1.0515,263,0,14.401,2.09856,3.59,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:03,1511617290,2017-11-25T13:41:37,1.996,5200.99,8.23,6.14,10.20,846.86,851.38,148.600006,48.40,1.0516,263,0,14.401,2.09887,3.59,27788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:33,1511617320,2017-11-25T13:42:07,1.993,5201.99,8.23,6.12,10.17,846.89,851.35,148.633331,49.14,1.0515,263,0,14.401,2.09546,3.59,27783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:03,1511617350,2017-11-25T13:42:37,1.993,5202.99,8.22,6.12,10.17,846.89,851.38,149.616669,49.07,1.0516,263,0,14.400,2.09577,3.59,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:33,1511617380,2017-11-25T13:43:07,1.995,5203.98,8.21,6.13,10.17,846.97,851.38,148.500000,48.45,1.0517,263,0,14.400,2.09763,3.59,27771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:03,1511617410,2017-11-25T13:43:37,1.994,5204.98,8.21,6.11,10.12,846.94,851.44,148.383331,47.37,1.0518,263,0,14.400,2.09701,3.59,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:33,1511617440,2017-11-25T13:44:07,1.991,5205.97,8.20,6.13,10.15,846.95,851.41,147.750000,48.81,1.0517,263,0,14.401,2.09422,3.59,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:03,1511617470,2017-11-25T13:44:37,1.994,5206.97,8.19,6.11,10.14,847.03,851.52,148.949997,48.31,1.0519,263,0,14.400,2.09763,3.59,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:33,1511617500,2017-11-25T13:45:07,1.990,5207.97,8.19,6.13,10.15,847.12,851.52,148.850006,48.75,1.0519,263,0,14.400,2.09298,3.59,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:03,1511617530,2017-11-25T13:45:37,1.994,5208.96,8.19,6.12,10.15,847.17,851.73,147.649994,48.45,1.0522,263,0,14.401,2.09856,3.59,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:33,1511617560,2017-11-25T13:46:07,1.995,5209.96,8.18,6.12,10.15,847.31,851.70,146.783340,48.26,1.0522,263,0,14.401,2.09918,3.59,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:03,1511617590,2017-11-25T13:46:37,1.994,5210.95,8.18,6.11,10.15,847.28,851.75,148.433334,48.05,1.0523,263,0,14.400,2.09794,3.59,27731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:33,1511617620,2017-11-25T13:47:07,1.992,5211.95,8.15,6.08,10.10,847.23,851.66,148.166672,47.65,1.0523,263,0,14.400,2.09669,3.59,27725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:03,1511617650,2017-11-25T13:47:37,1.992,5212.95,8.15,6.08,10.09,847.18,851.74,148.633331,47.94,1.0524,263,0,14.399,2.09639,3.59,27719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:33,1511617680,2017-11-25T13:48:07,1.990,5213.94,8.14,6.05,10.12,847.23,851.66,148.733337,48.67,1.0523,263,0,14.400,2.09452,3.59,27713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:03,1511617710,2017-11-25T13:48:37,1.991,5214.94,8.13,6.05,10.07,847.21,851.76,148.649994,48.95,1.0524,263,0,14.399,2.09546,3.59,27708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:33,1511617740,2017-11-25T13:49:07,1.991,5215.93,8.12,6.02,10.04,847.24,851.74,148.383331,48.97,1.0524,263,0,14.400,2.09577,3.59,27702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:03,1511617770,2017-11-25T13:49:37,1.992,5216.93,8.12,6.02,10.06,847.21,851.74,147.816666,48.76,1.0525,263,0,14.399,2.09639,3.59,27696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:33,1511617800,2017-11-25T13:50:07,1.991,5217.93,8.11,6.02,10.02,847.24,851.67,148.149994,48.36,1.0524,263,0,14.399,2.09546,3.59,27690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:03,1511617830,2017-11-25T13:50:37,1.995,5218.92,8.10,6.01,9.99,847.21,851.64,148.600006,48.12,1.0524,263,0,14.400,2.09918,3.59,27685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:33,1511617860,2017-11-25T13:51:07,1.989,5219.92,8.09,6.00,10.06,847.22,851.72,147.983337,48.29,1.0526,263,0,14.399,2.09391,3.59,27679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:03,1511617890,2017-11-25T13:51:37,1.991,5220.92,8.08,6.02,10.04,847.25,851.67,147.733337,48.90,1.0525,263,0,14.400,2.09608,3.59,27673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:33,1511617920,2017-11-25T13:52:07,1.988,5221.91,8.09,6.01,10.02,847.22,851.83,148.783340,48.93,1.0527,262,0,14.399,2.09267,3.59,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:03,1511617950,2017-11-25T13:52:37,1.992,5222.91,8.08,6.00,10.01,847.28,851.78,149.000000,48.82,1.0527,262,0,14.422,2.09669,3.59,27662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:33,1511617980,2017-11-25T13:53:07,1.996,5223.90,8.08,6.00,10.06,847.33,851.75,148.083328,48.71,1.0526,262,0,14.421,2.10104,3.59,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:03,1511618010,2017-11-25T13:53:37,1.996,5224.90,8.06,5.99,9.99,847.31,851.81,149.316666,48.84,1.0528,262,0,14.421,2.10166,3.59,27650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:33,1511618040,2017-11-25T13:54:07,1.995,5225.90,8.06,6.00,9.98,847.33,851.83,149.199997,48.85,1.0528,262,0,14.421,2.10011,3.59,27644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:03,1511618070,2017-11-25T13:54:37,1.992,5226.89,8.06,5.97,9.99,847.36,851.83,149.633331,48.66,1.0528,262,0,14.421,2.09763,3.59,27639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:33,1511618100,2017-11-25T13:55:07,1.994,5227.89,8.03,5.98,9.98,847.26,851.76,148.766663,48.82,1.0528,262,0,14.422,2.09887,3.59,27633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:03,1511618130,2017-11-25T13:55:37,1.995,5228.88,8.03,5.99,9.98,847.23,851.81,148.266663,48.61,1.0529,262,0,14.420,2.10073,3.59,27627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:33,1511618160,2017-11-25T13:56:07,1.993,5229.88,8.02,5.97,9.99,847.26,851.73,148.399994,48.40,1.0529,262,0,14.420,2.09825,3.59,27621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:03,1511618190,2017-11-25T13:56:37,1.997,5230.88,8.02,5.96,9.96,847.29,851.73,149.033340,48.45,1.0528,262,0,14.420,2.10228,3.59,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:33,1511618220,2017-11-25T13:57:07,1.995,5231.87,8.00,5.97,10.01,847.24,851.68,148.800003,48.54,1.0529,262,0,14.422,2.10042,3.59,27610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:03,1511618250,2017-11-25T13:57:37,1.993,5232.87,8.00,5.97,9.99,847.24,851.68,148.516663,48.54,1.0529,262,0,14.421,2.09825,3.59,27604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:33,1511618280,2017-11-25T13:58:07,1.994,5233.86,8.01,5.98,9.96,847.29,851.66,148.750000,47.04,1.0529,262,0,14.422,2.09949,3.59,27598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:03,1511618310,2017-11-25T13:58:37,1.994,5234.86,7.99,5.97,9.96,847.24,851.69,148.199997,46.68,1.0530,262,0,14.420,2.09918,3.59,27592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:33,1511618340,2017-11-25T13:59:07,1.995,5235.86,7.99,5.96,9.98,847.35,851.66,148.066666,47.37,1.0529,262,0,14.421,2.10042,3.59,27587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:03,1511618370,2017-11-25T13:59:37,1.993,5236.85,7.97,5.97,9.93,847.41,851.64,148.100006,47.98,1.0530,262,0,14.421,2.09825,3.59,27581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:33,1511618400,2017-11-25T14:00:07,1.995,5237.85,7.98,5.99,9.91,847.32,851.71,148.383331,48.22,1.0530,262,0,14.421,2.10042,3.59,27575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:03,1511618430,2017-11-25T14:00:37,1.991,5238.84,7.96,5.97,9.93,847.33,851.69,148.466660,48.71,1.0530,262,0,14.421,2.09701,3.59,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:33,1511618460,2017-11-25T14:01:07,1.995,5239.84,7.97,5.99,9.91,847.38,851.64,148.483337,48.76,1.0529,262,0,14.420,2.10042,3.59,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:03,1511618490,2017-11-25T14:01:37,1.993,5240.84,7.97,5.98,9.90,847.43,851.72,147.683334,48.62,1.0530,262,0,14.421,2.09887,3.59,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:33,1511618520,2017-11-25T14:02:07,1.993,5241.83,7.96,5.98,9.90,847.33,851.69,148.366669,49.31,1.0530,262,0,14.422,2.09825,3.59,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:03,1511618550,2017-11-25T14:02:37,1.997,5242.83,7.96,5.97,9.88,847.44,851.64,149.283340,49.13,1.0529,262,0,14.422,2.10228,3.59,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:33,1511618580,2017-11-25T14:03:07,1.993,5243.83,7.95,5.97,9.90,847.38,851.64,148.016663,48.85,1.0530,262,0,14.421,2.09825,3.59,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:03,1511618610,2017-11-25T14:03:37,1.992,5244.82,7.95,5.98,9.88,847.41,851.64,148.033340,48.44,1.0530,262,0,14.422,2.09794,3.59,27534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:33,1511618640,2017-11-25T14:04:07,1.989,5245.82,7.93,6.00,9.88,847.36,851.62,148.566666,48.37,1.0531,262,0,14.421,2.09422,3.59,27529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:03,1511618670,2017-11-25T14:04:37,1.993,5246.81,7.94,5.96,9.90,847.41,851.67,148.649994,49.16,1.0531,262,0,14.421,2.09825,3.59,27523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:33,1511618700,2017-11-25T14:05:07,1.994,5247.81,7.94,5.95,9.86,847.39,851.60,148.216660,49.02,1.0530,262,0,14.420,2.09918,3.59,27517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:03,1511618730,2017-11-25T14:05:37,1.992,5248.81,7.93,5.96,9.84,847.44,851.59,148.350006,48.44,1.0530,262,0,14.421,2.09732,3.59,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:33,1511618760,2017-11-25T14:06:07,1.994,5249.80,7.92,5.99,9.85,847.39,851.62,148.316666,48.27,1.0531,262,0,14.423,2.09980,3.59,27506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:03,1511618790,2017-11-25T14:06:37,1.994,5250.80,7.93,5.97,9.85,847.39,851.59,147.750000,48.08,1.0530,262,0,14.421,2.09949,3.59,27500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:33,1511618820,2017-11-25T14:07:07,1.993,5251.79,7.91,5.96,9.86,847.39,851.68,149.133331,47.26,1.0533,262,0,14.421,2.09949,3.59,27494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:03,1511618850,2017-11-25T14:07:37,1.991,5252.79,7.91,5.95,9.86,847.42,851.68,148.250000,47.03,1.0533,262,0,14.422,2.09669,3.59,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:33,1511618880,2017-11-25T14:08:07,1.992,5253.79,7.90,5.95,9.86,847.45,851.68,147.883331,46.73,1.0533,262,0,14.423,2.09794,3.59,27483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:03,1511618910,2017-11-25T14:08:37,1.992,5254.78,7.90,5.95,9.80,847.39,851.71,147.983337,46.55,1.0534,262,0,14.423,2.09887,3.59,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:33,1511618940,2017-11-25T14:09:07,1.992,5255.78,7.88,5.95,9.85,847.42,851.73,147.566666,47.47,1.0534,262,0,14.422,2.09825,3.59,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:03,1511618970,2017-11-25T14:09:37,1.989,5256.77,7.89,5.95,9.84,847.40,851.73,148.983337,48.94,1.0533,262,0,14.421,2.09515,3.59,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:33,1511619000,2017-11-25T14:10:07,1.991,5257.77,7.88,5.94,9.86,847.52,851.73,148.000000,49.55,1.0533,262,0,14.421,2.09701,3.59,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:03,1511619030,2017-11-25T14:10:37,1.992,5258.77,7.87,5.95,9.80,847.35,851.60,147.766663,49.84,1.0532,262,0,14.421,2.09794,3.59,27454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:33,1511619060,2017-11-25T14:11:07,1.992,5259.76,7.87,5.95,9.85,847.38,851.66,148.449997,49.56,1.0533,262,0,14.422,2.09794,3.59,27448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:03,1511619090,2017-11-25T14:11:37,1.990,5260.76,7.86,5.94,9.81,847.38,851.69,149.133331,49.03,1.0534,262,0,14.421,2.09577,3.59,27442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:33,1511619120,2017-11-25T14:12:07,1.991,5261.75,7.86,5.94,9.78,847.35,851.77,149.216660,49.27,1.0535,262,0,14.422,2.09763,3.59,27437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:03,1511619150,2017-11-25T14:12:37,1.991,5262.75,7.86,5.94,9.81,847.43,851.71,149.699997,48.93,1.0534,262,0,14.422,2.09701,3.59,27431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:33,1511619180,2017-11-25T14:13:07,1.992,5263.75,7.85,5.93,9.84,847.50,851.68,148.233337,49.13,1.0534,262,0,14.421,2.09856,3.59,27425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:03,1511619210,2017-11-25T14:13:37,1.991,5264.74,7.85,5.94,9.80,847.46,851.74,148.083328,48.23,1.0535,262,0,14.421,2.09732,3.59,27420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:33,1511619240,2017-11-25T14:14:07,1.989,5265.74,7.84,5.91,9.84,847.57,851.72,148.216660,48.54,1.0535,262,0,14.421,2.09546,3.59,27414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:03,1511619270,2017-11-25T14:14:37,1.991,5266.74,7.84,5.90,9.78,847.50,851.74,148.050003,48.49,1.0536,262,0,14.420,2.09763,3.59,27408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:33,1511619300,2017-11-25T14:15:07,1.993,5267.73,7.84,5.93,9.77,847.46,851.64,148.433334,49.12,1.0534,262,0,14.421,2.09949,3.59,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:03,1511619330,2017-11-25T14:15:37,1.992,5268.73,7.82,5.93,9.81,847.51,851.64,148.166672,49.27,1.0535,262,0,14.421,2.09856,3.59,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:33,1511619360,2017-11-25T14:16:07,1.990,5269.72,7.82,5.93,9.77,847.51,851.72,148.766663,49.58,1.0536,262,0,14.421,2.09669,3.59,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:03,1511619390,2017-11-25T14:16:37,1.989,5270.72,7.82,5.91,9.81,847.58,851.70,147.583328,49.48,1.0535,262,0,14.421,2.09515,3.59,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:33,1511619420,2017-11-25T14:17:07,1.991,5271.72,7.82,5.90,9.77,847.52,851.75,148.383331,49.58,1.0536,262,0,14.421,2.09732,3.59,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:03,1511619450,2017-11-25T14:17:37,1.990,5272.71,7.81,5.92,9.75,847.52,851.65,149.316666,49.57,1.0535,262,0,14.422,2.09701,3.59,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:33,1511619480,2017-11-25T14:18:07,1.990,5273.71,7.82,5.91,9.78,847.55,851.78,148.100006,49.42,1.0536,262,0,14.421,2.09639,3.59,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:03,1511619510,2017-11-25T14:18:37,1.991,5274.70,7.82,5.91,9.75,847.61,851.72,148.033340,48.71,1.0536,262,0,14.421,2.09732,3.59,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:33,1511619540,2017-11-25T14:19:07,1.989,5275.70,7.82,5.91,9.77,847.52,851.70,148.899994,48.59,1.0536,262,0,14.421,2.09515,3.59,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:03,1511619570,2017-11-25T14:19:37,1.989,5276.70,7.81,5.92,9.80,847.51,851.65,148.050003,48.36,1.0536,262,0,14.420,2.09608,3.59,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:33,1511619600,2017-11-25T14:20:07,1.988,5277.69,7.82,5.91,9.81,847.52,851.72,148.600006,48.29,1.0536,262,0,14.419,2.09484,3.59,27346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:03,1511619630,2017-11-25T14:20:37,1.991,5278.69,7.81,5.94,9.78,847.39,851.57,147.366669,48.08,1.0535,262,0,14.420,2.09763,3.59,27340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:33,1511619660,2017-11-25T14:21:07,1.990,5279.68,7.81,5.92,9.75,847.44,851.59,147.550003,47.85,1.0535,262,0,14.420,2.09669,3.59,27334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:03,1511619690,2017-11-25T14:21:37,1.992,5280.68,7.80,5.92,9.78,847.42,851.65,147.949997,47.96,1.0536,262,0,14.421,2.09887,3.59,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:33,1511619720,2017-11-25T14:22:07,1.989,5281.68,7.80,5.91,9.80,847.51,851.59,147.699997,47.96,1.0536,262,0,14.421,2.09546,3.59,27323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:03,1511619750,2017-11-25T14:22:37,1.990,5282.67,7.80,5.90,9.78,847.56,851.62,147.116669,47.90,1.0536,262,0,14.421,2.09701,3.59,27318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:33,1511619780,2017-11-25T14:23:07,1.989,5283.67,7.80,5.91,9.73,847.61,851.72,148.199997,47.87,1.0537,262,0,14.421,2.09577,3.59,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:03,1511619810,2017-11-25T14:23:37,1.992,5284.67,7.79,5.89,9.73,847.61,851.86,147.666672,47.76,1.0539,262,0,14.421,2.09918,3.59,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:33,1511619840,2017-11-25T14:24:07,1.989,5285.66,7.79,5.89,9.73,847.69,851.94,147.350006,47.34,1.0541,262,0,14.422,2.09669,3.59,27301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:03,1511619870,2017-11-25T14:24:37,1.989,5286.66,7.78,5.89,9.75,847.65,851.78,147.933334,47.11,1.0539,262,0,14.420,2.09608,3.59,27295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:33,1511619900,2017-11-25T14:25:07,1.990,5287.65,7.78,5.88,9.75,847.65,851.81,147.516663,47.24,1.0539,262,0,14.420,2.09701,3.59,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:03,1511619930,2017-11-25T14:25:37,1.988,5288.65,7.78,5.87,9.73,847.68,851.86,147.716660,48.71,1.0539,262,0,14.420,2.09546,3.59,27284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:33,1511619960,2017-11-25T14:26:07,1.988,5289.65,7.78,5.87,9.73,847.59,851.75,147.583328,48.41,1.0538,261,0,14.420,2.09452,3.59,27278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:03,1511619990,2017-11-25T14:26:37,1.992,5290.64,7.76,5.85,9.75,847.59,851.76,149.083328,48.66,1.0539,261,0,14.442,2.09949,3.59,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:33,1511620020,2017-11-25T14:27:07,1.995,5291.64,7.77,5.84,9.75,847.59,851.78,148.899994,49.29,1.0538,261,0,14.442,2.10197,3.59,27267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:03,1511620050,2017-11-25T14:27:37,1.993,5292.63,7.75,5.83,9.70,847.59,851.76,148.766663,49.45,1.0539,261,0,14.442,2.10042,3.59,27261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:33,1511620080,2017-11-25T14:28:07,1.993,5293.63,7.75,5.83,9.72,847.52,851.73,148.250000,49.65,1.0538,261,0,14.442,2.10073,3.59,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:03,1511620110,2017-11-25T14:28:37,1.995,5294.63,7.76,5.84,9.72,847.56,851.68,148.699997,50.00,1.0537,261,0,14.443,2.10259,3.59,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:33,1511620140,2017-11-25T14:29:07,1.995,5295.62,7.76,5.88,9.72,847.54,851.70,148.899994,49.70,1.0538,261,0,14.443,2.10228,3.59,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:03,1511620170,2017-11-25T14:29:37,1.992,5296.62,7.77,5.88,9.72,847.59,851.70,148.616669,49.68,1.0537,261,0,14.441,2.09949,3.59,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:33,1511620200,2017-11-25T14:30:07,1.995,5297.61,7.77,5.90,9.73,847.53,851.70,149.199997,49.62,1.0537,261,0,14.443,2.10197,3.59,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:03,1511620230,2017-11-25T14:30:37,1.995,5298.61,7.78,5.90,9.75,847.49,851.78,148.850006,49.32,1.0538,261,0,14.444,2.10259,3.59,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:33,1511620260,2017-11-25T14:31:07,1.994,5299.61,7.80,5.91,9.75,847.47,851.67,148.699997,49.68,1.0536,261,0,14.443,2.10104,3.59,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:03,1511620290,2017-11-25T14:31:37,1.994,5300.60,7.81,5.92,9.77,847.52,851.67,148.516663,50.12,1.0535,261,0,14.442,2.10104,3.59,27217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:33,1511620320,2017-11-25T14:32:07,1.996,5301.60,7.82,5.94,9.77,847.52,851.64,149.383331,50.19,1.0534,261,0,14.443,2.10259,3.59,27211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:03,1511620350,2017-11-25T14:32:37,1.994,5302.59,7.85,5.95,9.81,847.52,851.74,148.699997,49.95,1.0535,261,0,14.443,2.10042,3.59,27205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:33,1511620380,2017-11-25T14:33:07,1.995,5303.59,7.86,5.98,9.84,847.52,851.71,148.866669,50.01,1.0534,261,0,14.444,2.10166,3.59,27200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:03,1511620410,2017-11-25T14:33:37,1.996,5304.59,7.86,6.00,9.84,847.50,851.66,148.883331,49.73,1.0533,261,0,14.443,2.10197,3.59,27194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:33,1511620440,2017-11-25T14:34:07,1.996,5305.58,7.89,6.02,9.85,847.62,851.81,149.666672,49.76,1.0534,261,0,14.444,2.10291,3.59,27189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:03,1511620470,2017-11-25T14:34:37,1.998,5306.58,7.90,6.04,9.86,847.73,851.73,148.199997,50.06,1.0532,261,0,14.445,2.10446,3.59,27183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:33,1511620500,2017-11-25T14:35:07,1.999,5307.58,7.91,6.06,9.85,847.61,851.76,148.649994,50.10,1.0532,261,0,14.445,2.10508,3.58,27178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:03,1511620530,2017-11-25T14:35:37,1.998,5308.57,7.94,6.05,9.88,847.69,851.78,149.816666,49.60,1.0532,261,0,14.445,2.10414,3.59,27172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:33,1511620560,2017-11-25T14:36:07,2.001,5309.57,7.97,6.10,9.90,847.71,851.88,149.016663,49.38,1.0532,261,0,14.445,2.10756,3.59,27167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:03,1511620590,2017-11-25T14:36:37,1.998,5310.56,7.98,6.10,9.93,847.83,851.87,148.100006,48.99,1.0532,261,0,14.444,2.10414,3.59,27161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:33,1511620620,2017-11-25T14:37:07,1.999,5311.56,7.99,6.11,9.93,847.62,851.87,149.616669,49.42,1.0531,261,0,14.445,2.10508,3.59,27156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:03,1511620650,2017-11-25T14:37:37,2.001,5312.56,8.00,6.13,9.98,847.70,851.92,149.100006,49.39,1.0531,261,0,14.446,2.10694,3.58,27150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:33,1511620680,2017-11-25T14:38:07,1.998,5313.55,8.04,6.14,9.99,847.81,852.04,150.350006,49.36,1.0531,261,0,14.446,2.10414,3.59,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:03,1511620710,2017-11-25T14:38:37,2.001,5314.55,8.05,6.14,9.98,847.81,851.91,148.583328,49.29,1.0529,261,0,14.446,2.10694,3.58,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:33,1511620740,2017-11-25T14:39:07,2.000,5315.54,8.08,6.17,10.06,847.77,851.96,150.033340,49.50,1.0528,261,0,14.446,2.10601,3.59,27134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:03,1511620770,2017-11-25T14:39:37,2.003,5316.54,8.10,6.19,10.04,847.84,851.93,149.866669,49.35,1.0527,261,0,14.447,2.10850,3.59,27128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:33,1511620800,2017-11-25T14:40:07,2.001,5317.54,8.12,6.20,10.06,847.78,851.93,149.983337,49.51,1.0527,261,0,14.447,2.10663,3.58,27123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:03,1511620830,2017-11-25T14:40:37,2.004,5318.53,8.15,6.23,10.04,847.74,851.95,150.016663,49.61,1.0526,261,0,14.447,2.10881,3.59,27117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:33,1511620860,2017-11-25T14:41:07,2.004,5319.53,8.17,6.25,10.14,847.69,851.92,149.250000,49.72,1.0524,261,0,14.447,2.10881,3.58,27112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:03,1511620890,2017-11-25T14:41:37,2.002,5320.52,8.19,6.26,10.17,847.73,851.99,151.566666,49.87,1.0524,261,0,14.447,2.10725,3.58,27106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:33,1511620920,2017-11-25T14:42:07,2.002,5321.52,8.22,6.31,10.15,847.75,851.93,149.466660,49.91,1.0522,261,0,14.449,2.10694,3.58,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:03,1511620950,2017-11-25T14:42:37,2.004,5322.52,8.25,6.36,10.22,847.66,851.88,148.983337,49.86,1.0521,261,0,14.449,2.10881,3.58,27095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:33,1511620980,2017-11-25T14:43:07,2.005,5323.51,8.29,6.39,10.23,847.61,851.94,150.033340,50.17,1.0520,261,0,14.451,2.10943,3.58,27090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:03,1511621010,2017-11-25T14:43:37,2.005,5324.51,8.30,6.42,10.25,847.68,851.94,150.383331,50.30,1.0519,261,0,14.450,2.10881,3.58,27084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:33,1511621040,2017-11-25T14:44:07,2.008,5325.51,8.35,6.42,10.28,847.68,851.93,149.933334,50.30,1.0517,261,0,14.452,2.11192,3.58,27079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:03,1511621070,2017-11-25T14:44:37,2.006,5326.52,8.38,6.46,10.30,847.70,851.82,150.666672,50.42,1.0515,261,0,14.451,2.10912,3.58,27073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:33,1511621100,2017-11-25T14:45:07,2.009,5327.52,8.43,6.52,10.35,847.76,851.89,150.416672,50.68,1.0513,261,0,14.452,2.11254,3.58,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:03,1511621130,2017-11-25T14:45:37,2.009,5328.53,8.44,6.54,10.40,847.73,851.86,150.899994,50.30,1.0513,261,0,14.452,2.11161,3.58,27062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:33,1511621160,2017-11-25T14:46:07,2.011,5329.54,8.47,6.60,10.44,847.69,851.89,149.916672,50.05,1.0512,261,0,14.453,2.11410,3.58,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:03,1511621190,2017-11-25T14:46:37,2.012,5330.55,8.51,6.63,10.43,847.70,851.85,150.050003,50.35,1.0510,261,0,14.453,2.11410,3.58,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:33,1511621220,2017-11-25T14:47:07,2.008,5331.57,8.55,6.67,10.49,847.81,851.92,151.149994,50.23,1.0509,261,0,14.455,2.11067,3.58,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:03,1511621250,2017-11-25T14:47:37,2.014,5332.58,8.59,6.70,10.52,847.68,851.89,150.600006,50.32,1.0507,262,0,14.455,2.11597,3.58,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:33,1511621280,2017-11-25T14:48:07,2.010,5333.58,8.62,6.73,10.54,847.68,851.88,150.500000,50.24,1.0506,262,0,14.432,2.11192,3.58,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:03,1511621310,2017-11-25T14:48:37,2.010,5334.59,8.66,6.77,10.57,847.73,851.93,149.966660,50.13,1.0505,262,0,14.434,2.11192,3.58,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:33,1511621340,2017-11-25T14:49:07,2.010,5335.61,8.69,6.78,10.62,847.69,851.84,150.283340,49.81,1.0503,262,0,14.434,2.11129,3.58,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:03,1511621370,2017-11-25T14:49:37,2.012,5336.62,8.73,6.81,10.65,847.69,851.81,151.116669,50.24,1.0501,263,0,14.434,2.11285,3.58,27019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:33,1511621400,2017-11-25T14:50:07,2.006,5337.62,8.74,6.87,10.67,847.57,851.75,149.949997,50.18,1.0500,263,0,14.411,2.10632,3.58,27013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:03,1511621430,2017-11-25T14:50:37,2.008,5338.63,8.80,6.90,10.73,847.68,851.77,149.899994,49.94,1.0498,263,0,14.412,2.10819,3.58,27008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:33,1511621460,2017-11-25T14:51:07,2.009,5339.64,8.84,6.93,10.77,847.58,851.81,150.683334,50.39,1.0496,263,0,14.415,2.10912,3.58,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:03,1511621490,2017-11-25T14:51:37,2.009,5340.65,8.87,6.97,10.81,847.60,851.89,150.866669,50.01,1.0496,263,0,14.413,2.10912,3.58,26997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:33,1511621520,2017-11-25T14:52:07,2.010,5341.66,8.92,7.01,10.83,847.61,851.85,150.233337,49.95,1.0494,263,0,14.413,2.10974,3.58,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:03,1511621550,2017-11-25T14:52:37,2.012,5342.67,8.96,7.06,10.86,847.69,851.87,150.500000,49.66,1.0493,263,0,14.415,2.11099,3.58,26986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:33,1511621580,2017-11-25T14:53:07,2.013,5343.68,9.01,7.08,10.93,847.70,851.96,150.583328,50.05,1.0492,264,0,14.416,2.11192,3.59,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:03,1511621610,2017-11-25T14:53:37,2.010,5344.69,9.04,7.13,10.93,847.68,851.98,150.616669,49.94,1.0491,264,0,14.394,2.10912,3.59,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:33,1511621640,2017-11-25T14:54:07,2.011,5345.70,9.09,7.19,11.02,847.63,851.90,151.116669,50.42,1.0488,264,0,14.395,2.10881,3.59,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:03,1511621670,2017-11-25T14:54:37,2.009,5346.71,9.13,7.23,11.06,847.63,851.91,150.199997,50.40,1.0486,264,0,14.395,2.10694,3.59,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:33,1511621700,2017-11-25T14:55:07,2.013,5347.72,9.18,7.27,11.12,847.53,851.83,150.366669,50.85,1.0483,265,0,14.396,2.11036,3.59,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:03,1511621730,2017-11-25T14:55:37,2.011,5348.73,9.24,7.36,11.17,847.60,851.84,149.966660,50.72,1.0481,265,0,14.375,2.10756,3.59,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:33,1511621760,2017-11-25T14:56:07,2.009,5349.74,9.30,7.38,11.22,847.68,851.90,151.250000,50.64,1.0479,265,0,14.374,2.10508,3.59,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:03,1511621790,2017-11-25T14:56:37,2.011,5350.75,9.34,7.44,11.25,847.55,851.87,150.100006,50.72,1.0478,265,0,14.376,2.10694,3.59,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:33,1511621820,2017-11-25T14:57:07,2.013,5351.76,9.41,7.52,11.33,847.65,851.78,151.166672,50.66,1.0474,266,0,14.376,2.10850,3.59,26940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:03,1511621850,2017-11-25T14:57:37,2.009,5352.77,9.44,7.57,11.33,847.61,851.80,150.283340,50.85,1.0473,266,0,14.359,2.10414,3.59,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:33,1511621880,2017-11-25T14:58:07,2.011,5353.78,9.50,7.64,11.41,847.66,851.74,149.833328,51.01,1.0470,266,0,14.359,2.10539,3.59,26930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:03,1511621910,2017-11-25T14:58:37,2.011,5354.79,9.57,7.73,11.44,847.65,851.72,150.066666,50.93,1.0467,266,0,14.360,2.10477,3.59,26925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:33,1511621940,2017-11-25T14:59:07,2.013,5355.80,9.63,7.80,11.54,847.62,851.84,150.949997,50.97,1.0466,267,0,14.360,2.10663,3.59,26919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:03,1511621970,2017-11-25T14:59:37,2.009,5356.81,9.69,7.85,11.62,847.68,851.83,150.183334,50.87,1.0463,267,0,14.338,2.10228,3.59,26914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:33,1511622000,2017-11-25T15:00:07,2.011,5357.82,9.74,7.92,11.62,847.68,851.79,150.416672,50.63,1.0461,267,0,14.340,2.10414,3.59,26909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:03,1511622030,2017-11-25T15:00:37,2.014,5358.83,9.81,8.01,11.74,847.70,851.81,151.116669,50.03,1.0459,268,0,14.340,2.10601,3.59,26904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:33,1511622060,2017-11-25T15:01:07,2.012,5359.84,9.89,8.08,11.81,847.76,851.84,150.033340,49.88,1.0456,268,0,14.320,2.10352,3.59,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:03,1511622090,2017-11-25T15:01:37,2.010,5360.85,9.94,8.13,11.86,847.76,851.68,150.416672,49.58,1.0452,268,0,14.320,2.10104,3.59,26894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:33,1511622120,2017-11-25T15:02:07,2.010,5361.87,10.01,8.22,11.89,847.77,851.80,150.683334,49.64,1.0451,268,0,14.321,2.10042,3.59,26890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:03,1511622150,2017-11-25T15:02:37,2.014,5362.88,10.07,8.31,11.99,847.73,851.70,150.899994,49.67,1.0448,269,0,14.322,2.10446,3.59,26885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:33,1511622180,2017-11-25T15:03:07,2.008,5363.89,10.13,8.36,12.02,847.60,851.67,150.199997,49.54,1.0445,269,0,14.302,2.09763,3.59,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:03,1511622210,2017-11-25T15:03:37,2.012,5364.90,10.20,8.42,12.10,847.68,851.73,151.116669,49.52,1.0443,270,0,14.303,2.10166,3.59,26875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:33,1511622240,2017-11-25T15:04:07,2.009,5365.91,10.28,8.51,12.18,847.68,851.74,150.783340,49.26,1.0440,270,0,14.283,2.09763,3.59,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:03,1511622270,2017-11-25T15:04:37,2.010,5366.92,10.35,8.57,12.23,847.69,851.78,149.983337,49.17,1.0438,270,0,14.283,2.09794,3.59,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:33,1511622300,2017-11-25T15:05:07,2.011,5367.93,10.40,8.65,12.31,847.75,851.72,150.366669,49.26,1.0435,270,0,14.285,2.09856,3.59,26860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:03,1511622330,2017-11-25T15:05:37,2.014,5368.94,10.47,8.75,12.40,847.68,851.66,150.449997,49.03,1.0432,271,0,14.286,2.10073,3.59,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:33,1511622360,2017-11-25T15:06:07,2.011,5369.95,10.56,8.85,12.45,847.82,851.77,150.783340,48.93,1.0430,271,0,14.265,2.09732,3.59,26851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:03,1511622390,2017-11-25T15:06:37,2.012,5370.96,10.65,8.95,12.55,847.81,851.72,150.533340,48.81,1.0426,272,0,14.268,2.09794,3.59,26846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:33,1511622420,2017-11-25T15:07:07,2.009,5371.97,10.71,9.04,12.65,847.73,851.64,149.116669,47.31,1.0424,272,0,14.249,2.09360,3.59,26841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:03,1511622450,2017-11-25T15:07:37,2.014,5372.98,10.82,9.19,12.80,847.82,851.59,150.266663,46.67,1.0419,273,0,14.250,2.09856,3.59,26837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:33,1511622480,2017-11-25T15:08:07,2.011,5373.99,10.91,9.34,12.88,847.71,851.41,149.216660,46.70,1.0413,273,0,14.229,2.09422,3.59,26832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:03,1511622510,2017-11-25T15:08:37,2.013,5375.00,11.01,9.48,12.98,847.73,851.34,149.466660,46.67,1.0409,274,0,14.235,2.09577,3.59,26828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:33,1511622540,2017-11-25T15:09:07,2.010,5376.01,11.11,9.68,13.10,847.68,851.29,150.533340,46.42,1.0404,274,0,14.215,2.09174,3.59,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:03,1511622570,2017-11-25T15:09:37,2.015,5377.02,11.24,9.86,13.24,847.69,851.19,150.399994,45.67,1.0399,275,0,14.218,2.09577,3.59,26819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:33,1511622600,2017-11-25T15:10:07,2.016,5378.03,11.35,10.05,13.32,847.70,850.98,148.966660,45.27,1.0392,276,0,14.200,2.09452,3.59,26814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:03,1511622630,2017-11-25T15:10:37,2.009,5379.04,11.47,10.21,13.48,847.76,850.99,149.083328,45.00,1.0388,276,0,14.181,2.08740,3.59,26810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:33,1511622660,2017-11-25T15:11:07,2.012,5380.05,11.57,10.39,13.65,847.68,850.86,148.633331,44.54,1.0383,276,0,14.184,2.08864,3.60,26806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:03,1511622690,2017-11-25T15:11:37,2.015,5381.06,11.68,10.54,13.77,847.68,850.76,150.816666,44.33,1.0377,277,0,14.188,2.09112,3.60,26802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:33,1511622720,2017-11-25T15:12:07,2.015,5382.07,11.80,10.75,13.85,847.75,850.63,148.933334,44.07,1.0371,278,0,14.169,2.09019,3.61,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:03,1511622750,2017-11-25T15:12:37,2.011,5383.08,11.91,10.89,13.98,847.84,850.59,149.250000,43.91,1.0367,278,0,14.151,2.08493,3.61,26796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:33,1511622780,2017-11-25T15:13:07,2.015,5384.09,12.03,11.08,14.15,847.81,850.46,149.266663,43.56,1.0361,279,0,14.153,2.08740,3.61,26794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:03,1511622810,2017-11-25T15:13:37,2.012,5385.10,12.14,11.18,14.24,847.90,850.46,149.916672,43.42,1.0357,279,0,14.135,2.08338,3.61,26791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:33,1511622840,2017-11-25T15:14:07,2.015,5386.12,12.25,11.38,14.39,847.94,850.54,150.566666,43.22,1.0354,280,0,14.137,2.08586,3.61,26789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:03,1511622870,2017-11-25T15:14:37,2.011,5387.13,12.35,11.45,14.45,847.95,850.50,149.516663,42.99,1.0349,280,0,14.119,2.08122,3.62,26787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:33,1511622900,2017-11-25T15:15:07,2.013,5388.14,12.46,11.66,14.61,847.93,850.37,149.050003,42.94,1.0344,281,0,14.122,2.08245,3.61,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:03,1511622930,2017-11-25T15:15:37,2.013,5389.15,12.56,11.78,14.69,847.92,850.40,149.333328,42.90,1.0340,282,0,14.101,2.08153,3.62,26784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:33,1511622960,2017-11-25T15:16:07,2.011,5390.16,12.67,11.94,14.81,847.94,850.33,149.149994,42.52,1.0335,282,0,14.083,2.07875,3.62,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:03,1511622990,2017-11-25T15:16:37,2.014,5391.17,12.78,12.07,14.91,847.98,850.34,148.199997,42.25,1.0332,283,0,14.088,2.08060,3.62,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:33,1511623020,2017-11-25T15:17:07,2.010,5392.18,12.90,12.24,15.03,847.95,850.23,149.483337,42.52,1.0325,283,0,14.070,2.07535,3.62,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:03,1511623050,2017-11-25T15:17:37,2.014,5393.19,13.01,12.38,15.14,847.91,850.08,148.633331,41.97,1.0320,284,0,14.071,2.07813,3.62,26780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:33,1511623080,2017-11-25T15:18:07,2.013,5394.20,13.12,12.52,15.26,847.93,850.11,149.100006,41.95,1.0316,285,0,14.053,2.07627,3.62,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:03,1511623110,2017-11-25T15:18:37,2.010,5395.21,13.22,12.68,15.39,847.92,849.96,148.783340,41.81,1.0311,285,0,14.035,2.07196,3.63,26778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:33,1511623140,2017-11-25T15:19:07,2.010,5396.22,13.34,12.89,15.48,848.02,849.93,148.583328,41.40,1.0306,285,0,14.036,2.07196,3.62,26778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:03,1511623170,2017-11-25T15:19:37,2.017,5397.23,13.44,12.98,15.61,847.98,849.87,148.816666,41.08,1.0302,286,0,14.041,2.07751,3.62,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:33,1511623200,2017-11-25T15:20:07,2.012,5398.24,13.55,13.14,15.70,847.92,849.87,149.600006,40.75,1.0298,286,0,14.023,2.07196,3.62,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:03,1511623230,2017-11-25T15:20:37,2.014,5399.25,13.66,13.31,15.84,848.07,849.85,149.666672,40.30,1.0294,287,0,14.024,2.07288,3.61,26774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:33,1511623260,2017-11-25T15:21:07,2.012,5400.26,13.77,13.35,15.98,847.97,849.77,149.100006,39.90,1.0289,288,0,14.006,2.07042,3.58,26769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:03,1511623290,2017-11-25T15:21:37,2.011,5401.27,13.86,13.40,16.06,848.09,849.81,149.233337,39.57,1.0286,288,0,13.984,2.06887,3.58,26763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:33,1511623320,2017-11-25T15:22:07,2.016,5402.29,13.96,13.48,16.14,847.99,849.92,147.233337,39.38,1.0284,289,0,13.986,2.07350,3.58,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:03,1511623350,2017-11-25T15:22:37,2.010,5403.29,14.05,13.45,16.22,847.92,850.04,147.516663,39.09,1.0282,289,0,13.965,2.06641,3.58,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:33,1511623380,2017-11-25T15:23:07,2.011,5404.30,14.12,13.49,16.32,848.02,850.10,147.216660,38.56,1.0281,289,0,13.964,2.06764,3.58,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:03,1511623410,2017-11-25T15:23:37,2.013,5405.31,14.18,13.46,16.33,847.97,850.35,148.083328,38.52,1.0281,290,0,13.963,2.06949,3.58,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:33,1511623440,2017-11-25T15:24:07,2.008,5406.32,14.24,13.44,16.42,848.02,850.42,148.266663,38.52,1.0280,290,0,13.944,2.06426,3.58,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:03,1511623470,2017-11-25T15:24:37,2.010,5407.33,14.26,13.36,16.43,848.00,850.50,148.183334,38.44,1.0280,290,0,13.943,2.06610,3.58,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:33,1511623500,2017-11-25T15:25:07,2.007,5408.33,14.31,13.33,16.46,847.99,850.57,148.750000,38.01,1.0280,290,0,13.943,2.06272,3.59,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:03,1511623530,2017-11-25T15:25:37,2.006,5409.34,14.33,13.27,16.51,848.03,850.72,148.600006,37.92,1.0281,290,0,13.941,2.06210,3.59,26719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:33,1511623560,2017-11-25T15:26:07,2.006,5410.34,14.34,13.23,16.52,848.03,850.78,148.949997,37.88,1.0281,290,0,13.941,2.06272,3.59,26714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:03,1511623590,2017-11-25T15:26:37,2.009,5411.35,14.37,13.19,16.54,848.03,850.96,147.683334,37.75,1.0282,290,0,13.940,2.06549,3.59,26709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:33,1511623620,2017-11-25T15:27:07,2.008,5412.35,14.39,13.16,16.54,848.00,851.03,148.116669,37.59,1.0282,290,0,13.940,2.06456,3.59,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:03,1511623650,2017-11-25T15:27:37,2.009,5413.36,14.40,13.08,16.52,848.06,851.08,148.850006,37.29,1.0283,290,0,13.938,2.06580,3.59,26700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:33,1511623680,2017-11-25T15:28:07,2.009,5414.37,14.41,13.07,16.59,848.02,851.24,148.066666,37.59,1.0284,290,0,13.938,2.06580,3.59,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:03,1511623710,2017-11-25T15:28:37,2.009,5415.38,14.42,13.03,16.59,848.11,851.34,148.399994,37.23,1.0285,290,0,13.937,2.06610,3.58,26690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:33,1511623740,2017-11-25T15:29:07,2.009,5416.39,14.43,13.02,16.59,848.24,851.37,148.816666,37.26,1.0285,290,0,13.937,2.06580,3.58,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:03,1511623770,2017-11-25T15:29:37,2.006,5417.39,14.44,12.98,16.56,848.19,851.47,149.149994,37.22,1.0286,290,0,13.937,2.06302,3.58,26678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:33,1511623800,2017-11-25T15:30:07,2.008,5418.40,14.43,12.94,16.58,848.24,851.53,148.816666,37.24,1.0287,290,0,13.935,2.06549,3.58,26672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:03,1511623830,2017-11-25T15:30:37,2.009,5419.40,14.42,12.93,16.56,848.16,851.53,148.966660,37.23,1.0288,290,0,13.937,2.06703,3.58,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:33,1511623860,2017-11-25T15:31:07,2.010,5420.41,14.43,12.93,16.54,848.24,851.53,148.983337,37.21,1.0287,290,0,13.935,2.06795,3.58,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:03,1511623890,2017-11-25T15:31:37,2.007,5421.42,14.43,12.94,16.58,848.24,851.58,149.233337,37.09,1.0288,290,0,13.937,2.06487,3.58,26655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:33,1511623920,2017-11-25T15:32:07,2.008,5422.43,14.43,12.88,16.54,848.16,851.66,148.300003,37.17,1.0289,290,0,13.935,2.06641,3.58,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:03,1511623950,2017-11-25T15:32:37,2.005,5423.43,14.43,12.88,16.52,848.19,851.64,149.466660,37.30,1.0288,290,0,13.934,2.06334,3.58,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:33,1511623980,2017-11-25T15:33:07,2.006,5424.44,14.43,12.88,16.52,848.24,851.69,148.649994,37.48,1.0289,290,0,13.935,2.06426,3.58,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:03,1511624010,2017-11-25T15:33:37,2.009,5425.45,14.43,12.89,16.51,848.24,851.72,149.766663,37.45,1.0289,290,0,13.934,2.06672,3.58,26632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:33,1511624040,2017-11-25T15:34:07,2.007,5426.45,14.44,12.91,16.58,848.24,851.74,148.016663,37.64,1.0289,290,0,13.934,2.06487,3.58,26626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:03,1511624070,2017-11-25T15:34:37,2.008,5427.46,14.45,12.88,16.52,848.37,851.74,148.666672,37.53,1.0289,290,0,13.935,2.06641,3.58,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:33,1511624100,2017-11-25T15:35:07,2.010,5428.47,14.46,12.98,16.58,848.35,851.66,149.100006,37.57,1.0287,290,0,13.939,2.06764,3.63,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:03,1511624130,2017-11-25T15:35:37,2.008,5429.48,14.49,13.10,16.58,848.34,851.59,149.399994,37.60,1.0285,290,0,13.939,2.06580,3.58,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:33,1511624160,2017-11-25T15:36:07,2.011,5430.49,14.52,13.15,16.60,848.36,851.49,149.016663,37.34,1.0283,290,0,13.940,2.06795,3.58,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:03,1511624190,2017-11-25T15:36:37,2.011,5431.50,14.54,13.18,16.68,848.33,851.40,149.100006,37.39,1.0281,290,0,13.940,2.06764,3.58,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:33,1511624220,2017-11-25T15:37:07,2.013,5432.51,14.58,13.23,16.68,848.35,851.48,148.633331,37.31,1.0281,291,0,13.942,2.06949,3.58,26600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:03,1511624250,2017-11-25T15:37:37,2.006,5433.51,14.60,13.27,16.72,848.32,851.47,149.550003,37.05,1.0280,291,0,13.921,2.06241,3.58,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:33,1511624280,2017-11-25T15:38:07,2.009,5434.52,14.65,13.30,16.75,848.28,851.46,147.816666,36.94,1.0278,291,0,13.922,2.06456,3.58,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:03,1511624310,2017-11-25T15:38:37,2.008,5435.53,14.67,13.34,16.78,848.33,851.46,148.983337,36.79,1.0278,291,0,13.922,2.06395,3.58,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:33,1511624340,2017-11-25T15:39:07,2.009,5436.54,14.71,13.40,16.85,848.29,851.48,148.949997,36.75,1.0276,291,0,13.927,2.06426,3.63,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:03,1511624370,2017-11-25T15:39:37,2.010,5437.55,14.78,13.48,16.88,848.34,851.38,148.783340,36.64,1.0273,291,0,13.926,2.06456,3.61,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:33,1511624400,2017-11-25T15:40:07,2.012,5438.56,14.83,13.63,16.91,848.35,851.24,148.783340,36.70,1.0269,292,0,13.929,2.06641,3.61,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:03,1511624430,2017-11-25T15:40:37,2.011,5439.57,14.88,13.76,17.01,848.26,851.10,148.683334,36.72,1.0266,292,0,13.913,2.06426,3.64,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:33,1511624460,2017-11-25T15:41:07,2.009,5440.58,14.95,13.95,17.10,848.30,850.95,148.500000,36.75,1.0261,292,0,13.915,2.06179,3.62,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:03,1511624490,2017-11-25T15:41:37,2.014,5441.59,15.04,14.14,17.20,848.39,850.91,148.783340,36.58,1.0257,293,0,13.916,2.06549,3.61,26578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:33,1511624520,2017-11-25T15:42:07,2.011,5442.60,15.11,14.23,17.22,848.35,850.89,148.183334,36.35,1.0255,293,0,13.899,2.06272,3.63,26574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:03,1511624550,2017-11-25T15:42:37,2.013,5443.61,15.20,14.32,17.34,848.44,850.85,148.800003,36.21,1.0251,294,0,13.899,2.06334,3.58,26572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:33,1511624580,2017-11-25T15:43:07,2.011,5444.62,15.28,14.42,17.40,848.46,850.86,148.100006,35.98,1.0248,294,0,13.882,2.06118,3.62,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:03,1511624610,2017-11-25T15:43:37,2.016,5445.63,15.34,14.64,17.49,848.49,850.72,147.300003,35.57,1.0245,295,0,13.887,2.06518,3.66,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:33,1511624640,2017-11-25T15:44:07,2.011,5446.64,15.46,14.81,17.60,848.53,850.53,148.800003,35.28,1.0238,295,0,13.869,2.05934,3.61,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:03,1511624670,2017-11-25T15:44:37,2.014,5447.66,15.55,14.95,17.74,848.45,850.60,148.199997,35.05,1.0236,296,0,13.871,2.06118,3.62,26568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:33,1511624700,2017-11-25T15:45:07,2.011,5448.67,15.62,15.02,17.82,848.52,850.48,148.199997,34.93,1.0232,296,0,13.850,2.05749,3.58,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:03,1511624730,2017-11-25T15:45:37,2.015,5449.68,15.71,15.09,17.91,848.44,850.57,148.733337,35.02,1.0229,297,0,13.851,2.06087,3.58,26559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:33,1511624760,2017-11-25T15:46:07,2.010,5450.69,15.79,15.08,17.99,848.51,850.60,148.350006,35.08,1.0227,297,0,13.832,2.05565,3.58,26553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:03,1511624790,2017-11-25T15:46:37,2.011,5451.70,15.86,15.15,18.08,848.66,850.75,148.033340,34.98,1.0226,297,0,13.831,2.05688,3.58,26547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:33,1511624820,2017-11-25T15:47:07,2.012,5452.71,15.91,15.17,18.12,848.46,850.69,148.199997,34.73,1.0224,297,0,13.832,2.05688,3.58,26542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:03,1511624850,2017-11-25T15:47:37,2.013,5453.72,15.98,15.16,18.20,848.53,850.86,148.833328,34.45,1.0223,298,0,13.832,2.05841,3.58,26536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:33,1511624880,2017-11-25T15:48:07,2.008,5454.73,16.02,15.12,18.25,848.52,850.85,148.816666,34.43,1.0222,298,0,13.814,2.05258,3.58,26530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:03,1511624910,2017-11-25T15:48:37,2.010,5455.74,16.07,15.18,18.31,848.56,851.00,148.866669,34.28,1.0222,298,0,13.815,2.05473,3.58,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:33,1511624940,2017-11-25T15:49:07,2.010,5456.75,16.13,15.18,18.36,848.58,851.02,147.983337,34.00,1.0220,298,0,13.816,2.05473,3.58,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:03,1511624970,2017-11-25T15:49:37,2.012,5457.76,16.16,15.19,18.40,848.52,851.01,147.816666,33.86,1.0219,298,0,13.816,2.05565,3.63,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:33,1511625000,2017-11-25T15:50:07,2.014,5458.77,16.21,15.27,18.42,848.59,850.98,148.383331,33.80,1.0217,299,0,13.818,2.05718,3.61,26516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:03,1511625030,2017-11-25T15:50:37,2.010,5459.78,16.25,15.33,18.48,848.50,850.94,148.683334,33.66,1.0215,299,0,13.801,2.05289,3.63,26514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:33,1511625060,2017-11-25T15:51:07,2.009,5460.79,16.31,15.47,18.54,848.49,850.83,149.250000,33.73,1.0211,299,0,13.804,2.05196,3.65,26516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:03,1511625090,2017-11-25T15:51:37,2.014,5461.80,16.38,15.74,18.60,848.45,850.52,148.733337,33.77,1.0205,300,0,13.808,2.05504,3.66,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:33,1511625120,2017-11-25T15:52:07,2.016,5462.81,16.46,16.01,18.67,848.38,850.16,148.283340,34.06,1.0197,301,0,13.801,2.05565,3.66,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:03,1511625150,2017-11-25T15:52:37,2.013,5463.82,16.55,16.33,18.80,848.41,849.90,148.550003,33.79,1.0191,302,0,13.787,2.05105,3.66,26526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:33,1511625180,2017-11-25T15:53:07,2.011,5464.83,16.65,16.65,18.88,848.39,849.56,147.583328,33.68,1.0184,302,0,13.773,2.04798,3.66,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:03,1511625210,2017-11-25T15:53:37,2.019,5465.84,16.79,16.95,19.06,848.41,849.32,147.783340,33.35,1.0176,303,0,13.779,2.05473,3.66,26533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:33,1511625240,2017-11-25T15:54:07,2.017,5466.85,16.91,17.23,19.18,848.36,849.16,148.083328,32.97,1.0170,304,0,13.764,2.05105,3.65,26536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:03,1511625270,2017-11-25T15:54:37,2.014,5467.86,17.06,17.51,19.31,848.39,848.89,147.050003,32.71,1.0161,305,0,13.750,2.04645,3.66,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:33,1511625300,2017-11-25T15:55:07,2.014,5468.88,17.19,17.79,19.50,848.39,848.76,147.283340,32.65,1.0155,306,0,13.735,2.04553,3.66,26542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:03,1511625330,2017-11-25T15:55:37,2.014,5469.89,17.35,18.07,19.69,848.43,848.49,147.566666,32.57,1.0146,307,0,13.721,2.04338,3.66,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:33,1511625360,2017-11-25T15:56:07,2.014,5470.90,17.50,18.36,19.85,848.43,848.41,147.383331,33.21,1.0139,308,0,13.706,2.04216,3.66,26549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:03,1511625390,2017-11-25T15:56:37,2.014,5471.91,17.67,18.64,20.00,848.40,848.14,146.616669,33.11,1.0129,309,0,13.693,2.04002,3.66,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:33,1511625420,2017-11-25T15:57:07,2.015,5472.92,17.83,18.90,20.19,848.42,847.97,147.199997,32.85,1.0122,310,0,13.677,2.04002,3.66,26556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:03,1511625450,2017-11-25T15:57:37,2.013,5473.93,18.01,19.14,20.41,848.46,847.99,147.733337,32.29,1.0116,311,0,13.663,2.03665,3.66,26559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:33,1511625480,2017-11-25T15:58:07,2.016,5474.94,18.20,19.36,20.61,848.51,847.92,147.233337,32.89,1.0108,312,0,13.648,2.03726,3.66,26562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:03,1511625510,2017-11-25T15:58:37,2.015,5475.95,18.37,19.60,20.79,848.53,847.79,146.649994,31.21,1.0101,313,0,13.633,2.03543,3.66,26566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:33,1511625540,2017-11-25T15:59:07,2.014,5476.96,18.56,19.81,20.95,848.46,847.78,147.000000,32.03,1.0094,314,0,13.619,2.03329,3.66,26569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:03,1511625570,2017-11-25T15:59:37,2.015,5477.97,18.73,20.00,21.19,848.46,847.77,146.166672,31.21,1.0088,315,0,13.602,2.03268,3.66,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:33,1511625600,2017-11-25T16:00:07,2.012,5478.98,18.91,20.21,21.37,848.56,847.76,146.649994,30.02,1.0082,315,0,13.589,2.02841,3.66,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:03,1511625630,2017-11-25T16:00:37,2.017,5479.99,19.08,20.39,21.55,848.64,847.70,147.266663,29.27,1.0076,316,0,13.592,2.03207,3.66,26580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:33,1511625660,2017-11-25T16:01:07,2.014,5481.00,19.27,20.56,21.77,848.57,847.75,146.750000,28.99,1.0070,317,0,13.577,2.02811,3.66,26583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:03,1511625690,2017-11-25T16:01:37,2.014,5482.01,19.46,20.74,21.93,848.61,847.85,146.366669,29.00,1.0065,318,0,13.562,2.02749,3.66,26587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:33,1511625720,2017-11-25T16:02:07,2.015,5483.02,19.64,20.91,22.14,848.60,847.76,146.716660,28.31,1.0058,319,0,13.545,2.02627,3.66,26590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:03,1511625750,2017-11-25T16:02:37,2.015,5484.04,19.81,21.09,22.27,848.59,847.80,146.866669,28.17,1.0052,320,0,13.532,2.02536,3.66,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:33,1511625780,2017-11-25T16:03:07,2.016,5485.05,20.01,21.27,22.50,848.64,847.84,145.866669,27.94,1.0046,321,0,13.518,2.02505,3.66,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:03,1511625810,2017-11-25T16:03:37,2.015,5486.06,20.19,21.44,22.67,848.63,847.79,146.550003,27.14,1.0039,322,0,13.501,2.02292,3.66,26601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:33,1511625840,2017-11-25T16:04:07,2.014,5487.07,20.36,21.61,22.86,848.57,847.91,146.466660,26.77,1.0035,323,0,13.487,2.02079,3.66,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:03,1511625870,2017-11-25T16:04:37,2.015,5488.08,20.55,21.78,23.01,848.61,847.85,146.733337,26.48,1.0028,324,0,13.474,2.02048,3.66,26609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:33,1511625900,2017-11-25T16:05:07,2.013,5489.09,20.74,21.94,23.25,848.66,847.95,145.833328,26.05,1.0023,325,0,13.458,2.01744,3.66,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:03,1511625930,2017-11-25T16:05:37,2.010,5490.10,20.93,22.11,23.38,848.62,848.06,145.649994,25.85,1.0017,325,0,13.443,2.01380,3.66,26616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:33,1511625960,2017-11-25T16:06:07,2.016,5491.11,21.10,22.29,23.60,848.70,848.01,145.916672,25.75,1.0011,326,0,13.447,2.01775,3.66,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:03,1511625990,2017-11-25T16:06:37,2.015,5492.12,21.28,22.45,23.80,848.74,847.97,146.483337,25.51,1.0004,327,0,13.432,2.01623,3.66,26624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:33,1511626020,2017-11-25T16:07:07,2.016,5493.13,21.47,22.63,24.00,848.76,848.05,145.966660,25.23,0.9999,328,0,13.418,2.01592,3.66,26627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:03,1511626050,2017-11-25T16:07:37,2.015,5494.14,21.66,22.80,24.17,848.83,848.09,146.566666,25.05,0.9993,329,0,13.404,2.01380,3.66,26631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:33,1511626080,2017-11-25T16:08:07,2.014,5495.15,21.84,22.99,24.34,848.82,848.16,146.983337,24.91,0.9987,330,0,13.388,2.01137,3.66,26635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:03,1511626110,2017-11-25T16:08:37,2.013,5496.16,22.05,23.14,24.56,848.89,848.20,146.516663,24.61,0.9981,331,0,13.374,2.00924,3.66,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:33,1511626140,2017-11-25T16:09:07,2.014,5497.17,22.23,23.35,24.72,848.77,848.22,146.416672,24.38,0.9975,332,0,13.360,2.00894,3.67,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:03,1511626170,2017-11-25T16:09:37,2.015,5498.19,22.42,23.51,24.96,848.87,848.26,146.266663,24.08,0.9969,333,0,13.349,2.00863,3.67,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:33,1511626200,2017-11-25T16:10:07,2.015,5499.20,22.61,23.68,25.18,848.83,848.36,145.699997,23.47,0.9964,334,0,13.332,2.00742,3.67,26651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:03,1511626230,2017-11-25T16:10:37,2.015,5500.21,22.81,23.82,25.33,848.82,848.30,146.500000,23.36,0.9956,335,0,13.318,2.00590,3.67,26655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:33,1511626260,2017-11-25T16:11:07,2.014,5501.22,22.99,23.99,25.53,848.90,848.37,146.466660,22.85,0.9951,336,0,13.306,2.00469,3.67,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:03,1511626290,2017-11-25T16:11:37,2.015,5502.23,23.20,24.14,25.70,848.93,848.47,146.316666,22.93,0.9945,337,0,13.292,2.00439,3.67,26663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:33,1511626320,2017-11-25T16:12:07,2.014,5503.24,23.37,24.30,25.91,848.93,848.46,147.016663,22.69,0.9939,338,0,13.278,2.00136,3.67,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:03,1511626350,2017-11-25T16:12:37,2.011,5504.25,23.55,24.44,26.08,848.89,848.53,146.433334,22.33,0.9934,338,0,13.264,1.99773,3.67,26671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:33,1511626380,2017-11-25T16:13:07,2.017,5505.26,23.72,24.61,26.26,848.83,848.53,147.016663,21.99,0.9929,339,0,13.267,2.00257,3.67,26675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:03,1511626410,2017-11-25T16:13:37,2.015,5506.27,23.88,24.79,26.45,848.80,848.47,146.316666,21.86,0.9922,340,0,13.253,1.99984,3.67,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:33,1511626440,2017-11-25T16:14:07,2.015,5507.28,24.07,24.98,26.63,848.76,848.44,146.366669,21.62,0.9916,341,0,13.241,1.99833,3.67,26683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:03,1511626470,2017-11-25T16:14:37,2.013,5508.29,24.25,25.16,26.79,848.72,848.43,147.333328,21.33,0.9910,342,0,13.226,1.99470,3.67,26687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:33,1511626500,2017-11-25T16:15:07,2.015,5509.30,24.42,25.34,27.00,848.85,848.48,146.266663,22.24,0.9903,343,0,13.213,1.99591,3.67,26691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:03,1511626530,2017-11-25T16:15:37,2.017,5510.31,24.60,25.54,27.15,848.85,848.39,145.899994,20.88,0.9898,344,0,13.200,1.99682,3.67,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:33,1511626560,2017-11-25T16:16:07,2.016,5511.33,24.77,25.67,27.33,848.87,848.49,145.916672,20.27,0.9894,345,0,13.187,1.99440,3.67,26700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:03,1511626590,2017-11-25T16:16:37,2.012,5512.34,24.94,25.86,27.50,848.81,848.46,146.850006,20.43,0.9887,345,0,13.173,1.98926,3.67,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:33,1511626620,2017-11-25T16:17:07,2.018,5513.35,25.10,26.01,27.66,848.89,848.43,146.750000,20.53,0.9881,346,0,13.177,1.99379,3.67,26708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:03,1511626650,2017-11-25T16:17:37,2.017,5514.36,25.28,26.17,27.87,848.85,848.45,146.616669,20.13,0.9876,347,0,13.162,1.99228,3.67,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:33,1511626680,2017-11-25T16:18:07,2.019,5515.37,25.44,26.34,28.05,848.88,848.47,146.750000,20.22,0.9870,348,0,13.149,1.99259,3.67,26717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:03,1511626710,2017-11-25T16:18:37,2.016,5516.38,25.61,26.46,28.17,848.76,848.55,147.100006,20.21,0.9865,349,0,13.136,1.98926,3.67,26721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:33,1511626740,2017-11-25T16:19:07,2.016,5517.39,25.79,26.59,28.33,848.94,848.63,146.316666,19.29,0.9861,350,0,13.122,1.98775,3.67,26725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:03,1511626770,2017-11-25T16:19:37,2.015,5518.40,25.94,26.71,28.53,848.94,848.73,145.949997,19.33,0.9857,351,0,13.111,1.98655,3.67,26730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:33,1511626800,2017-11-25T16:20:07,2.014,5519.41,26.10,26.81,28.67,849.00,848.78,146.383331,19.22,0.9852,352,0,13.095,1.98383,3.67,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:03,1511626830,2017-11-25T16:20:37,2.016,5520.42,26.24,26.94,28.83,848.94,848.83,145.416672,19.10,0.9848,353,0,13.081,1.98534,3.67,26738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:33,1511626860,2017-11-25T16:21:07,2.014,5521.43,26.40,27.08,28.97,848.96,848.86,146.100006,18.93,0.9843,354,0,13.067,1.98233,3.67,26743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:03,1511626890,2017-11-25T16:21:37,2.014,5522.44,26.54,27.17,29.09,849.02,848.97,146.899994,18.50,0.9840,355,0,13.055,1.98233,3.67,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:33,1511626920,2017-11-25T16:22:07,2.012,5523.45,26.67,27.29,29.24,848.99,849.05,146.016663,18.44,0.9837,355,0,13.042,1.97871,3.67,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:03,1511626950,2017-11-25T16:22:37,2.014,5524.46,26.81,27.42,29.39,849.05,849.08,146.533340,18.67,0.9832,356,0,13.046,1.98052,3.67,26756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:33,1511626980,2017-11-25T16:23:07,2.014,5525.48,26.96,27.57,29.47,849.02,849.08,145.449997,18.31,0.9828,357,0,13.030,1.97931,3.67,26761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:03,1511627010,2017-11-25T16:23:37,2.013,5526.49,27.09,27.74,29.63,849.07,848.97,146.733337,18.08,0.9822,358,0,13.019,1.97721,3.67,26765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:33,1511627040,2017-11-25T16:24:07,2.011,5527.50,27.24,27.85,29.78,849.02,849.08,146.100006,17.87,0.9819,358,0,13.006,1.97480,3.67,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:03,1511627070,2017-11-25T16:24:37,2.015,5528.51,27.38,28.03,29.93,849.10,849.00,145.683334,18.19,0.9812,359,0,13.007,1.97751,3.67,26774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:33,1511627100,2017-11-25T16:25:07,2.014,5529.52,27.52,28.12,30.08,849.10,849.08,146.300003,17.95,0.9809,360,0,12.996,1.97510,3.67,26779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:03,1511627130,2017-11-25T16:25:37,2.015,5530.53,27.66,28.28,30.24,849.05,849.03,146.183334,17.88,0.9804,361,0,12.983,1.97510,3.67,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:33,1511627160,2017-11-25T16:26:07,2.014,5531.54,27.80,28.43,30.38,849.07,849.00,145.333328,17.44,0.9799,362,0,12.970,1.97360,3.68,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:03,1511627190,2017-11-25T16:26:37,2.011,5532.55,27.94,28.56,30.52,849.11,849.06,146.100006,16.97,0.9796,362,0,12.957,1.97029,3.68,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:33,1511627220,2017-11-25T16:27:07,2.016,5533.56,28.07,28.69,30.68,849.05,848.95,146.133331,16.53,0.9791,363,0,12.960,1.97360,3.68,26797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:03,1511627250,2017-11-25T16:27:37,2.014,5534.57,28.21,28.80,30.80,848.96,848.90,146.350006,16.62,0.9785,364,0,12.945,1.97029,3.68,26802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:33,1511627280,2017-11-25T16:28:07,2.013,5535.58,28.37,28.92,30.96,849.02,849.01,146.066666,16.32,0.9782,364,0,12.934,1.96879,3.68,26807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:03,1511627310,2017-11-25T16:28:37,2.015,5536.59,28.51,29.05,31.10,849.04,849.06,146.050003,16.66,0.9777,365,0,12.937,1.97029,3.68,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:33,1511627340,2017-11-25T16:29:07,2.018,5537.60,28.64,29.16,31.28,849.00,849.10,146.133331,16.42,0.9773,366,0,12.924,1.97180,3.68,26816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:03,1511627370,2017-11-25T16:29:37,2.014,5538.61,28.76,29.29,31.38,848.94,849.04,145.800003,16.80,0.9768,367,0,12.910,1.96729,3.68,26821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:33,1511627400,2017-11-25T16:30:07,2.013,5539.63,28.88,29.40,31.56,848.94,849.10,145.600006,16.94,0.9764,368,0,12.898,1.96579,3.68,26826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:03,1511627430,2017-11-25T16:30:37,2.012,5540.64,29.00,29.51,31.60,849.01,849.10,146.016663,16.21,0.9762,368,0,12.885,1.96399,3.68,26831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:33,1511627460,2017-11-25T16:31:07,2.015,5541.65,29.09,29.63,31.80,848.96,848.98,144.783340,16.55,0.9756,369,0,12.886,1.96609,3.68,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:03,1511627490,2017-11-25T16:31:37,2.012,5542.66,29.19,29.72,31.88,848.94,849.10,144.100006,16.10,0.9755,369,0,12.874,1.96309,3.68,26840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:33,1511627520,2017-11-25T16:32:07,2.014,5543.67,29.29,29.82,31.94,848.95,849.00,145.750000,15.67,0.9751,370,0,12.874,1.96429,3.68,26845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:03,1511627550,2017-11-25T16:32:37,2.010,5544.68,29.38,29.91,32.06,848.87,848.98,145.816666,15.41,0.9749,370,0,12.862,1.95980,3.68,26850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:33,1511627580,2017-11-25T16:33:07,2.013,5545.69,29.46,29.98,32.13,848.97,848.99,145.183334,15.43,0.9746,371,0,12.863,1.96189,3.68,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:03,1511627610,2017-11-25T16:33:37,2.010,5546.70,29.56,30.07,32.22,848.98,849.00,146.149994,15.03,0.9744,371,0,12.852,1.95800,3.68,26860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:33,1511627640,2017-11-25T16:34:07,2.016,5547.71,29.66,30.21,32.36,848.96,848.96,145.466660,15.56,0.9739,372,0,12.853,1.96339,3.68,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:03,1511627670,2017-11-25T16:34:37,2.011,5548.72,29.76,30.31,32.42,848.97,849.05,145.216660,14.98,0.9737,372,0,12.841,1.95800,3.68,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:33,1511627700,2017-11-25T16:35:07,2.014,5549.73,29.85,30.41,32.49,848.95,848.95,145.800003,14.99,0.9733,373,0,12.842,1.95980,3.68,26875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:03,1511627730,2017-11-25T16:35:37,2.010,5550.74,29.94,30.52,32.60,848.96,848.99,145.566666,15.15,0.9730,373,0,12.830,1.95621,3.68,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:33,1511627760,2017-11-25T16:36:07,2.017,5551.75,30.03,30.63,32.68,848.94,848.97,144.866669,14.83,0.9728,374,0,12.831,1.96189,3.68,26885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:03,1511627790,2017-11-25T16:36:37,2.015,5552.76,30.12,30.75,32.78,848.98,848.90,144.750000,14.93,0.9724,375,0,12.819,1.95920,3.68,26890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:33,1511627820,2017-11-25T16:37:07,2.009,5553.78,30.21,30.83,32.94,849.05,848.91,145.433334,15.27,0.9720,375,0,12.808,1.95322,3.68,26895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:03,1511627850,2017-11-25T16:37:37,2.013,5554.79,30.30,30.91,33.01,849.11,848.92,144.583328,14.59,0.9718,376,0,12.807,1.95680,3.68,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:33,1511627880,2017-11-25T16:38:07,2.013,5555.80,30.41,31.00,33.10,848.98,848.95,145.783340,14.32,0.9716,377,0,12.796,1.95591,3.68,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:03,1511627910,2017-11-25T16:38:37,2.008,5556.80,30.49,31.13,33.22,848.94,848.91,144.816666,14.08,0.9713,377,0,12.782,1.95083,3.68,26910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:33,1511627940,2017-11-25T16:39:07,2.011,5557.81,30.57,31.18,33.31,849.00,848.84,145.583328,14.60,0.9708,377,0,12.784,1.95202,3.68,26915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:03,1511627970,2017-11-25T16:39:37,2.012,5558.82,30.65,31.26,33.38,848.96,848.88,145.649994,14.58,0.9706,377,0,12.787,1.95262,3.68,26921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:33,1511628000,2017-11-25T16:40:07,2.016,5559.83,30.74,31.35,33.49,849.00,848.94,144.766663,14.30,0.9704,378,0,12.787,1.95680,3.68,26926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:03,1511628030,2017-11-25T16:40:37,2.011,5560.85,30.82,31.44,33.60,848.98,848.90,145.383331,13.77,0.9702,378,0,12.775,1.95142,3.68,26931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:33,1511628060,2017-11-25T16:41:07,2.012,5561.86,30.91,31.51,33.67,848.99,848.97,146.050003,13.97,0.9700,378,0,12.775,1.95172,3.68,26936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:03,1511628090,2017-11-25T16:41:37,2.013,5562.87,30.99,31.59,33.76,848.92,848.88,145.800003,13.53,0.9697,378,0,12.778,1.95172,3.68,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:33,1511628120,2017-11-25T16:42:07,2.016,5563.88,31.04,31.64,33.83,848.99,848.87,145.350006,13.73,0.9695,379,0,12.779,1.95441,3.68,26946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:03,1511628150,2017-11-25T16:42:37,2.014,5564.89,31.12,31.71,33.92,849.01,849.01,145.600006,14.53,0.9692,380,0,12.765,1.95232,3.68,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:33,1511628180,2017-11-25T16:43:07,2.013,5565.90,31.20,31.78,33.97,848.99,848.94,145.866669,14.25,0.9689,380,0,12.752,1.95023,3.69,26957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:03,1511628210,2017-11-25T16:43:37,2.012,5566.91,31.26,31.85,34.01,849.09,848.99,144.600006,14.18,0.9688,380,0,12.753,1.94933,3.69,26962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:33,1511628240,2017-11-25T16:44:07,2.014,5567.92,31.32,31.93,34.13,849.00,849.03,144.866669,14.30,0.9686,381,0,12.756,1.95053,3.69,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:03,1511628270,2017-11-25T16:44:37,2.014,5568.93,31.38,31.98,34.16,849.01,848.97,144.233337,14.11,0.9684,382,0,12.741,1.95023,3.69,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:33,1511628300,2017-11-25T16:45:07,2.014,5569.94,31.45,32.05,34.24,849.08,849.01,143.666672,13.94,0.9682,383,0,12.729,1.95023,3.69,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:03,1511628330,2017-11-25T16:45:37,2.005,5570.95,31.50,32.13,34.28,848.90,848.94,144.083328,13.27,0.9681,383,0,12.716,1.94128,3.69,26983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:33,1511628360,2017-11-25T16:46:07,2.011,5571.96,31.54,32.16,34.34,848.95,848.93,143.916672,13.52,0.9679,383,0,12.717,1.94665,3.69,26989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:03,1511628390,2017-11-25T16:46:37,2.012,5572.97,31.58,32.21,34.37,848.92,848.87,144.016663,13.64,0.9677,383,0,12.717,1.94695,3.69,26994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:33,1511628420,2017-11-25T16:47:07,2.010,5573.98,31.63,32.24,34.39,848.96,848.79,144.066666,14.07,0.9673,383,0,12.719,1.94426,3.69,26999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:03,1511628450,2017-11-25T16:47:37,2.009,5574.99,31.68,32.27,34.49,848.95,848.88,144.550003,13.36,0.9674,383,0,12.719,1.94337,3.69,27005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:33,1511628480,2017-11-25T16:48:07,2.013,5576.00,31.73,32.31,34.55,849.00,848.90,142.433334,13.09,0.9673,384,0,12.720,1.94754,3.69,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:03,1511628510,2017-11-25T16:48:37,2.010,5577.01,31.76,32.31,34.56,849.05,848.90,142.850006,13.10,0.9672,384,0,12.705,1.94456,3.69,27016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:33,1511628540,2017-11-25T16:49:07,2.009,5578.02,31.78,32.30,34.60,848.96,848.98,143.883331,13.31,0.9672,384,0,12.706,1.94277,3.69,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:03,1511628570,2017-11-25T16:49:37,2.011,5579.03,31.81,32.32,34.63,848.96,849.13,144.199997,12.85,0.9674,384,0,12.706,1.94545,3.69,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:33,1511628600,2017-11-25T16:50:07,2.010,5580.04,31.84,32.33,34.66,848.92,849.04,143.899994,12.83,0.9672,384,0,12.707,1.94396,3.69,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:03,1511628630,2017-11-25T16:50:37,2.009,5581.05,31.86,32.32,34.72,849.00,849.04,143.949997,12.84,0.9671,384,0,12.707,1.94307,3.69,27038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:33,1511628660,2017-11-25T16:51:07,2.011,5582.06,31.88,32.31,34.74,849.00,849.07,143.800003,12.98,0.9671,384,0,12.707,1.94456,3.69,27043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:03,1511628690,2017-11-25T16:51:37,2.010,5583.07,31.89,32.29,34.72,848.97,849.14,143.783340,13.21,0.9671,384,0,12.706,1.94366,3.69,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:33,1511628720,2017-11-25T16:52:07,2.008,5584.08,31.90,32.27,34.74,848.96,849.25,144.250000,12.82,0.9672,384,0,12.705,1.94247,3.69,27054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:03,1511628750,2017-11-25T16:52:37,2.011,5585.09,31.90,32.25,34.76,849.02,849.36,143.600006,12.74,0.9674,384,0,12.705,1.94545,3.69,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:33,1511628780,2017-11-25T16:53:07,2.008,5586.10,31.91,32.21,34.76,848.96,849.31,144.050003,12.77,0.9673,384,0,12.704,1.94247,3.69,27065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:03,1511628810,2017-11-25T16:53:37,2.008,5587.11,31.90,32.20,34.79,849.05,849.36,144.616669,12.89,0.9673,384,0,12.705,1.94217,3.69,27071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:33,1511628840,2017-11-25T16:54:07,2.011,5588.12,31.91,32.18,34.76,848.99,849.47,142.783340,12.91,0.9674,384,0,12.703,1.94545,3.69,27077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:03,1511628870,2017-11-25T16:54:37,2.008,5589.13,31.90,32.16,34.78,849.02,849.50,143.733337,12.53,0.9676,384,0,12.704,1.94247,3.69,27082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:33,1511628900,2017-11-25T16:55:07,2.007,5590.13,31.91,32.20,34.78,849.05,849.52,144.949997,13.15,0.9674,384,0,12.704,1.94128,3.69,27088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:03,1511628930,2017-11-25T16:55:37,2.006,5591.14,31.93,32.20,34.79,849.10,849.55,145.183334,12.49,0.9675,384,0,12.705,1.94098,3.69,27093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:33,1511628960,2017-11-25T16:56:07,2.010,5592.15,31.97,32.23,34.81,849.10,849.35,144.583328,12.98,0.9671,384,0,12.705,1.94366,3.69,27099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:03,1511628990,2017-11-25T16:56:37,2.011,5593.16,32.02,32.27,34.87,849.09,849.59,144.000000,12.90,0.9672,384,0,12.706,1.94545,3.69,27105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:33,1511629020,2017-11-25T16:57:07,2.008,5594.17,32.07,32.35,34.88,849.08,849.44,145.616669,12.89,0.9669,384,0,12.706,1.94187,3.69,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:03,1511629050,2017-11-25T16:57:37,2.012,5595.19,32.14,32.46,34.95,849.12,849.51,145.250000,13.16,0.9667,384,0,12.708,1.94456,3.69,27116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:33,1511629080,2017-11-25T16:58:07,2.013,5596.20,32.21,32.51,35.04,849.13,849.41,145.433334,13.22,0.9663,384,0,12.710,1.94486,3.69,27122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:03,1511629110,2017-11-25T16:58:37,2.015,5597.21,32.28,32.59,35.10,849.06,849.53,145.100006,12.72,0.9663,385,0,12.712,1.94695,3.69,27128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:33,1511629140,2017-11-25T16:59:07,2.014,5598.22,32.36,32.69,35.16,849.16,849.55,145.750000,12.75,0.9661,386,0,12.706,1.94575,3.69,27133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:03,1511629170,2017-11-25T16:59:37,2.014,5599.23,32.44,32.80,35.28,849.18,849.37,145.566666,13.26,0.9655,387,0,12.695,1.94486,3.69,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:33,1511629200,2017-11-25T17:00:07,2.013,5600.24,32.52,32.90,35.35,849.10,849.33,144.766663,13.00,0.9652,387,0,12.683,1.94277,3.69,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:03,1511629230,2017-11-25T17:00:37,2.014,5601.25,32.60,33.01,35.42,849.09,849.21,144.733337,12.12,0.9650,388,0,12.685,1.94337,3.69,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:33,1511629260,2017-11-25T17:01:07,2.010,5602.26,32.70,33.09,35.54,849.09,849.40,144.316666,11.96,0.9649,388,0,12.671,1.93979,3.70,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:03,1511629290,2017-11-25T17:01:37,2.011,5603.27,32.78,33.18,35.61,849.02,849.25,145.699997,11.89,0.9645,388,0,12.673,1.93920,3.70,27162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:33,1511629320,2017-11-25T17:02:07,2.013,5604.28,32.88,33.26,35.72,849.09,849.26,145.366669,11.85,0.9642,388,0,12.676,1.94069,3.70,27168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:03,1511629350,2017-11-25T17:02:37,2.015,5605.29,32.97,33.33,35.81,849.18,849.27,144.766663,12.00,0.9639,389,0,12.678,1.94187,3.70,27174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:33,1511629380,2017-11-25T17:03:07,2.014,5606.30,33.05,33.38,35.90,849.05,849.42,145.416672,11.35,0.9639,390,0,12.665,1.94098,3.70,27180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:03,1511629410,2017-11-25T17:03:37,2.013,5607.31,33.13,33.46,35.97,849.15,849.55,144.683334,11.57,0.9638,391,0,12.653,1.94009,3.70,27186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:33,1511629440,2017-11-25T17:04:07,2.009,5608.32,33.22,33.53,36.06,849.19,849.61,144.283340,11.78,0.9635,391,0,12.640,1.93563,3.70,27192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:03,1511629470,2017-11-25T17:04:37,2.013,5609.33,33.30,33.61,36.14,849.23,849.51,144.466660,12.60,0.9629,391,0,12.640,1.93830,3.70,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:33,1511629500,2017-11-25T17:05:07,2.015,5610.34,33.38,33.70,36.21,849.27,849.53,145.116669,13.17,0.9626,392,0,12.644,1.93920,3.70,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:03,1511629530,2017-11-25T17:05:37,2.009,5611.35,33.43,33.72,36.26,849.18,849.50,144.683334,11.66,0.9627,392,0,12.631,1.93444,3.70,27209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:33,1511629560,2017-11-25T17:06:07,2.010,5612.37,33.48,33.76,36.33,849.20,849.54,144.433334,11.56,0.9626,392,0,12.632,1.93444,3.70,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:03,1511629590,2017-11-25T17:06:37,2.013,5613.38,33.51,33.78,36.37,849.08,849.42,145.250000,12.66,0.9621,393,0,12.632,1.93681,3.70,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:33,1511629620,2017-11-25T17:07:07,2.010,5614.39,33.56,33.78,36.40,849.09,849.58,145.316666,12.25,0.9622,393,0,12.620,1.93384,3.70,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:03,1511629650,2017-11-25T17:07:37,2.010,5615.40,33.62,33.82,36.47,849.14,849.65,145.233337,12.01,0.9622,393,0,12.619,1.93414,3.70,27233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:33,1511629680,2017-11-25T17:08:07,2.011,5616.41,33.67,33.89,36.48,849.10,849.42,144.649994,12.05,0.9617,393,0,12.620,1.93444,3.70,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:03,1511629710,2017-11-25T17:08:37,2.012,5617.42,33.72,33.95,36.56,849.12,849.58,144.716660,12.22,0.9617,393,0,12.622,1.93503,3.70,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:33,1511629740,2017-11-25T17:09:07,2.014,5618.43,33.78,34.03,36.58,849.19,849.48,145.933334,12.36,0.9614,394,0,12.622,1.93592,3.70,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:03,1511629770,2017-11-25T17:09:37,2.011,5619.44,33.84,34.10,36.64,849.18,849.47,144.516663,12.26,0.9612,394,0,12.610,1.93295,3.70,27258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:33,1511629800,2017-11-25T17:10:07,2.011,5620.45,33.91,34.19,36.74,849.26,849.73,144.933334,12.03,0.9613,394,0,12.611,1.93325,3.70,27264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:03,1511629830,2017-11-25T17:10:37,2.011,5621.46,33.96,34.28,36.81,849.19,849.56,146.133331,11.57,0.9611,394,0,12.613,1.93265,3.70,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:33,1511629860,2017-11-25T17:11:07,2.016,5622.47,34.03,34.36,36.85,849.29,849.55,145.350006,11.17,0.9609,395,0,12.615,1.93681,3.70,27276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:03,1511629890,2017-11-25T17:11:37,2.012,5623.48,34.06,34.41,36.94,849.22,849.49,144.550003,11.62,0.9606,395,0,12.601,1.93265,3.70,27282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:33,1511629920,2017-11-25T17:12:07,2.013,5624.49,34.12,34.47,36.98,849.35,849.50,144.783340,12.28,0.9603,395,0,12.604,1.93265,3.70,27288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:03,1511629950,2017-11-25T17:12:37,2.016,5625.50,34.17,34.50,37.04,849.26,849.44,144.866669,11.93,0.9602,396,0,12.605,1.93563,3.70,27294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:33,1511629980,2017-11-25T17:13:07,2.013,5626.52,34.19,34.53,37.06,849.29,849.41,142.083328,11.23,0.9602,397,0,12.592,1.93295,3.70,27300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:03,1511630010,2017-11-25T17:13:37,2.010,5627.52,34.22,34.53,37.10,849.33,849.59,143.783340,11.30,0.9603,397,0,12.578,1.92998,3.70,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:33,1511630040,2017-11-25T17:14:07,2.007,5628.53,34.22,34.50,37.14,849.28,849.59,142.983337,11.25,0.9603,397,0,12.578,1.92731,3.70,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:03,1511630070,2017-11-25T17:14:37,2.008,5629.54,34.20,34.43,37.10,849.28,849.52,142.333328,10.91,0.9604,397,0,12.577,1.92879,3.70,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:33,1511630100,2017-11-25T17:15:07,2.008,5630.55,34.16,34.39,37.10,849.15,849.58,142.500000,10.94,0.9606,397,0,12.576,1.92909,3.70,27325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:03,1511630130,2017-11-25T17:15:37,2.005,5631.55,34.15,34.33,37.04,849.21,849.69,142.783340,11.43,0.9606,397,0,12.574,1.92612,3.70,27331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:33,1511630160,2017-11-25T17:16:07,2.005,5632.54,34.12,34.25,37.04,849.24,849.75,143.000000,11.70,0.9607,397,0,12.571,1.92642,3.70,27337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:03,1511630190,2017-11-25T17:16:37,2.001,5633.54,34.09,34.18,36.99,849.19,849.84,145.066666,10.86,0.9611,397,0,12.572,1.92316,3.70,27343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:33,1511630220,2017-11-25T17:17:07,2.002,5634.54,34.07,34.15,37.03,849.34,849.78,144.416672,11.03,0.9611,397,0,12.571,1.92375,3.70,27350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:03,1511630250,2017-11-25T17:17:37,2.003,5635.53,34.08,34.12,37.03,849.36,849.84,143.699997,11.03,0.9611,397,0,12.570,1.92553,3.70,27356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:33,1511630280,2017-11-25T17:18:07,2.003,5636.53,34.08,34.13,36.99,849.33,849.92,143.433334,11.67,0.9611,397,0,12.571,1.92494,3.70,27362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:03,1511630310,2017-11-25T17:18:37,2.002,5637.52,34.09,34.13,36.98,849.31,849.92,143.283340,11.09,0.9612,397,0,12.571,1.92405,3.70,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:33,1511630340,2017-11-25T17:19:07,2.003,5638.52,34.10,34.15,37.01,849.25,849.89,144.750000,11.16,0.9611,397,0,12.572,1.92464,3.70,27375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:03,1511630370,2017-11-25T17:19:37,2.003,5639.52,34.14,34.18,37.03,849.35,849.86,143.916672,11.42,0.9608,397,0,12.571,1.92494,3.70,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:33,1511630400,2017-11-25T17:20:07,2.004,5640.52,34.16,34.23,37.03,849.29,849.91,144.116669,11.79,0.9607,397,0,12.574,1.92524,3.70,27387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:03,1511630430,2017-11-25T17:20:37,2.003,5641.51,34.20,34.26,37.09,849.34,849.90,144.050003,11.52,0.9607,397,0,12.574,1.92435,3.70,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:33,1511630460,2017-11-25T17:21:07,2.002,5642.52,34.23,34.32,37.13,849.31,850.00,144.600006,11.57,0.9607,397,0,12.574,1.92286,3.70,27400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:03,1511630490,2017-11-25T17:21:37,2.006,5643.51,34.26,34.36,37.15,849.27,849.81,144.516663,11.05,0.9605,397,0,12.576,1.92642,3.70,27406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:33,1511630520,2017-11-25T17:22:07,2.008,5644.51,34.29,34.39,37.21,849.24,849.72,144.800003,12.02,0.9601,397,0,12.576,1.92820,3.70,27412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:03,1511630550,2017-11-25T17:22:37,2.005,5645.52,34.34,34.45,37.21,849.31,849.79,144.333328,11.34,0.9601,397,0,12.577,1.92553,3.71,27418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:33,1511630580,2017-11-25T17:23:07,2.006,5646.52,34.36,34.50,37.27,849.22,849.73,144.466660,11.45,0.9600,397,0,12.578,1.92612,3.71,27425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:03,1511630610,2017-11-25T17:23:37,2.007,5647.53,34.40,34.56,37.28,849.27,849.78,144.683334,10.85,0.9600,397,0,12.578,1.92672,3.71,27431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:33,1511630640,2017-11-25T17:24:07,2.008,5648.54,34.45,34.60,37.35,849.37,849.83,144.716660,11.10,0.9599,397,0,12.579,1.92731,3.71,27437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:03,1511630670,2017-11-25T17:24:37,2.010,5649.55,34.49,34.66,37.43,849.34,849.85,144.750000,11.05,0.9598,397,0,12.580,1.92879,3.71,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:33,1511630700,2017-11-25T17:25:07,2.013,5650.56,34.56,34.74,37.46,849.33,849.78,144.433334,11.25,0.9594,397,0,12.580,1.93087,3.71,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:03,1511630730,2017-11-25T17:25:37,2.011,5651.57,34.61,34.81,37.53,849.37,849.80,144.899994,11.03,0.9593,397,0,12.585,1.92909,3.71,27456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:33,1511630760,2017-11-25T17:26:07,2.013,5652.58,34.66,34.89,37.58,849.28,849.65,145.116669,11.42,0.9589,398,0,12.583,1.93058,3.71,27463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:03,1511630790,2017-11-25T17:26:37,2.012,5653.59,34.73,34.95,37.67,849.29,849.59,144.233337,11.00,0.9587,398,0,12.570,1.92850,3.71,27469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:33,1511630820,2017-11-25T17:27:07,2.011,5654.61,34.81,35.02,37.69,849.22,849.76,145.399994,10.61,0.9587,398,0,12.572,1.92820,3.71,27475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:03,1511630850,2017-11-25T17:27:37,2.014,5655.62,34.88,35.08,37.75,849.26,849.69,144.366669,10.44,0.9585,399,0,12.575,1.93028,3.71,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:33,1511630880,2017-11-25T17:28:07,2.009,5656.63,34.98,35.15,37.87,849.27,849.81,145.016663,10.55,0.9583,399,0,12.563,1.92524,3.71,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:03,1511630910,2017-11-25T17:28:37,2.011,5657.64,35.07,35.22,37.96,849.40,849.91,145.000000,10.38,0.9581,399,0,12.565,1.92701,3.71,27495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:33,1511630940,2017-11-25T17:29:07,2.015,5658.65,35.17,35.28,38.04,849.32,849.75,145.699997,10.06,0.9577,400,0,12.565,1.92968,3.71,27501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:03,1511630970,2017-11-25T17:29:37,2.009,5659.66,35.28,35.33,38.12,849.24,849.95,144.899994,9.90,0.9576,400,0,12.554,1.92405,3.71,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:33,1511631000,2017-11-25T17:30:07,2.014,5660.67,35.38,35.40,38.22,849.28,849.88,145.383331,10.03,0.9572,401,0,12.553,1.92761,3.71,27514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:03,1511631030,2017-11-25T17:30:37,2.013,5661.68,35.48,35.45,38.26,849.29,849.78,144.983337,10.74,0.9565,401,0,12.541,1.92524,3.71,27520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:33,1511631060,2017-11-25T17:31:07,2.010,5662.69,35.58,35.50,38.38,849.24,850.03,145.550003,10.01,0.9567,401,0,12.542,1.92316,3.71,27526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:03,1511631090,2017-11-25T17:31:37,2.015,5663.70,35.67,35.60,38.53,849.28,849.94,143.266663,10.23,0.9562,402,0,12.545,1.92672,3.71,27533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:33,1511631120,2017-11-25T17:32:07,2.009,5664.71,35.74,35.67,38.63,849.21,850.03,144.833328,9.75,0.9562,402,0,12.531,1.92109,3.71,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:03,1511631150,2017-11-25T17:32:37,2.013,5665.72,35.82,35.73,38.67,849.25,849.96,144.649994,10.08,0.9558,403,0,12.533,1.92435,3.71,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:33,1511631180,2017-11-25T17:33:07,2.010,5666.73,35.90,35.76,38.76,849.29,850.06,143.850006,10.65,0.9555,403,0,12.522,1.92079,3.71,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:03,1511631210,2017-11-25T17:33:37,2.013,5667.75,35.97,35.84,38.86,849.22,850.10,145.050003,10.05,0.9555,403,0,12.523,1.92316,3.71,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:33,1511631240,2017-11-25T17:34:07,2.011,5668.76,36.04,35.89,38.92,849.27,850.17,145.016663,10.06,0.9553,403,0,12.523,1.92109,3.71,27564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:03,1511631270,2017-11-25T17:34:37,2.012,5669.77,36.11,35.96,38.97,849.20,850.16,145.583328,10.00,0.9551,403,0,12.525,1.92168,3.71,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:33,1511631300,2017-11-25T17:35:07,2.016,5670.78,36.18,36.01,39.06,849.18,850.09,143.949997,9.63,0.9549,404,0,12.526,1.92494,3.71,27577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:03,1511631330,2017-11-25T17:35:37,2.012,5671.79,36.25,36.06,39.10,849.23,850.16,145.283340,9.62,0.9548,404,0,12.514,1.92109,3.71,27584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:33,1511631360,2017-11-25T17:36:07,2.012,5672.80,36.31,36.10,39.20,849.19,850.39,144.983337,9.50,0.9549,404,0,12.515,1.92138,3.71,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:03,1511631390,2017-11-25T17:36:37,2.017,5673.81,36.36,36.15,39.26,849.20,849.98,145.050003,9.52,0.9542,405,0,12.515,1.92464,3.71,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:33,1511631420,2017-11-25T17:37:07,2.015,5674.82,36.43,36.24,39.28,849.30,850.07,145.083328,10.19,0.9539,406,0,12.503,1.92197,3.71,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:03,1511631450,2017-11-25T17:37:37,2.012,5675.83,36.48,36.28,39.38,849.24,850.17,143.883331,9.52,0.9541,406,0,12.492,1.91990,3.71,27610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:33,1511631480,2017-11-25T17:38:07,2.011,5676.84,36.51,36.31,39.39,849.21,850.39,145.616669,10.24,0.9540,406,0,12.495,1.91901,3.71,27616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:03,1511631510,2017-11-25T17:38:37,2.009,5677.85,36.54,36.28,39.44,849.26,850.22,144.516663,9.97,0.9538,406,0,12.492,1.91665,3.71,27623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:33,1511631540,2017-11-25T17:39:07,2.010,5678.86,36.55,36.26,39.46,849.17,850.41,145.183334,9.51,0.9541,406,0,12.492,1.91813,3.71,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:03,1511631570,2017-11-25T17:39:37,2.012,5679.87,36.57,36.27,39.46,849.16,850.38,143.949997,10.29,0.9538,406,0,12.494,1.91872,3.71,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:33,1511631600,2017-11-25T17:40:07,2.011,5680.88,36.57,36.26,39.49,849.22,850.32,145.116669,9.32,0.9540,406,0,12.492,1.91813,3.71,27643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:03,1511631630,2017-11-25T17:40:37,2.011,5681.90,36.57,36.24,39.47,849.19,850.27,145.199997,9.25,0.9540,406,0,12.492,1.91872,3.71,27649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:33,1511631660,2017-11-25T17:41:07,2.012,5682.91,36.57,36.30,39.49,849.16,850.27,144.350006,9.01,0.9540,406,0,12.494,1.91990,3.71,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:03,1511631690,2017-11-25T17:41:37,2.011,5683.92,36.59,36.29,39.44,849.13,850.32,144.750000,8.96,0.9540,406,0,12.494,1.91842,3.71,27663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:33,1511631720,2017-11-25T17:42:07,2.012,5684.93,36.59,36.31,39.47,849.04,850.29,144.733337,9.20,0.9539,406,0,12.494,1.91901,3.71,27669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:03,1511631750,2017-11-25T17:42:37,2.011,5685.94,36.62,36.37,39.47,849.04,850.12,145.533340,9.27,0.9536,406,0,12.495,1.91783,3.71,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:33,1511631780,2017-11-25T17:43:07,2.014,5686.95,36.65,36.41,39.53,849.09,850.06,143.633331,9.41,0.9534,407,0,12.495,1.91990,3.71,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:03,1511631810,2017-11-25T17:43:37,2.010,5687.96,36.67,36.44,39.52,849.03,850.17,143.966660,9.21,0.9535,407,0,12.481,1.91665,3.71,27689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:33,1511631840,2017-11-25T17:44:07,2.008,5688.97,36.69,36.42,39.56,849.06,850.09,144.633331,9.22,0.9534,407,0,12.484,1.91458,3.71,27696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:03,1511631870,2017-11-25T17:44:37,2.011,5689.98,36.68,36.37,39.53,849.00,850.14,143.116669,9.02,0.9535,407,0,12.483,1.91724,3.71,27703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:33,1511631900,2017-11-25T17:45:07,2.008,5690.99,36.67,36.34,39.52,849.06,850.17,142.666672,9.22,0.9535,407,0,12.481,1.91487,3.71,27709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:03,1511631930,2017-11-25T17:45:37,2.007,5691.99,36.65,36.23,39.53,849.09,850.31,144.183334,8.90,0.9538,407,0,12.480,1.91458,3.72,27716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:33,1511631960,2017-11-25T17:46:07,2.004,5692.99,36.63,36.15,39.49,849.12,850.48,144.116669,9.07,0.9540,407,0,12.478,1.91221,3.72,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:03,1511631990,2017-11-25T17:46:37,2.002,5693.99,36.60,36.08,39.46,849.01,850.51,144.083328,9.13,0.9542,407,0,12.478,1.91044,3.72,27729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:33,1511632020,2017-11-25T17:47:07,2.004,5694.98,36.58,36.06,39.42,848.99,850.71,143.699997,9.16,0.9544,407,0,12.477,1.91310,3.72,27736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:03,1511632050,2017-11-25T17:47:37,2.004,5695.98,36.58,36.06,39.38,849.07,850.32,144.250000,9.04,0.9540,407,0,12.477,1.91162,3.72,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:33,1511632080,2017-11-25T17:48:07,2.007,5696.98,36.58,36.06,39.44,848.99,850.27,144.033340,8.86,0.9540,407,0,12.478,1.91458,3.72,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:03,1511632110,2017-11-25T17:48:37,2.006,5697.98,36.59,36.10,39.39,849.01,850.34,144.716660,9.18,0.9540,407,0,12.478,1.91399,3.72,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:33,1511632140,2017-11-25T17:49:07,2.010,5698.97,36.60,36.14,39.42,848.96,850.21,142.366669,9.24,0.9538,407,0,12.478,1.91694,3.72,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:03,1511632170,2017-11-25T17:49:37,2.009,5699.98,36.62,36.19,39.42,849.07,850.29,142.916672,8.93,0.9539,407,0,12.478,1.91606,3.72,27770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:33,1511632200,2017-11-25T17:50:07,2.005,5700.98,36.63,36.23,39.42,849.00,850.12,144.016663,8.80,0.9537,407,0,12.479,1.91251,3.72,27776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:03,1511632230,2017-11-25T17:50:37,2.006,5701.98,36.64,36.20,39.42,849.01,850.31,144.166672,9.05,0.9538,407,0,12.479,1.91310,3.72,27783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:33,1511632260,2017-11-25T17:51:07,2.005,5702.97,36.65,36.18,39.44,849.03,850.25,144.533340,8.95,0.9538,407,0,12.479,1.91192,3.72,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:03,1511632290,2017-11-25T17:51:37,2.007,5703.97,36.66,36.15,39.46,848.97,850.31,142.983337,8.62,0.9539,407,0,12.478,1.91428,3.72,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:33,1511632320,2017-11-25T17:52:07,2.007,5704.97,36.67,36.14,39.53,848.97,850.23,144.433334,8.73,0.9537,407,0,12.478,1.91369,3.72,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:03,1511632350,2017-11-25T17:52:37,2.008,5705.97,36.71,36.13,39.53,848.93,850.46,144.066666,8.90,0.9538,407,0,12.478,1.91517,3.72,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:33,1511632380,2017-11-25T17:53:07,2.008,5706.98,36.75,36.16,39.53,848.96,850.48,144.916672,9.82,0.9535,407,0,12.480,1.91458,3.72,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:03,1511632410,2017-11-25T17:53:37,2.007,5707.99,36.77,36.22,39.53,848.95,850.53,145.100006,8.69,0.9538,407,0,12.480,1.91458,3.72,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:33,1511632440,2017-11-25T17:54:07,2.008,5709.00,36.81,36.29,39.58,849.03,850.47,143.800003,8.76,0.9535,407,0,12.479,1.91517,3.72,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:03,1511632470,2017-11-25T17:54:37,2.011,5710.01,36.84,36.32,39.63,849.00,850.22,144.883331,8.92,0.9531,407,0,12.481,1.91694,3.72,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:33,1511632500,2017-11-25T17:55:07,2.012,5711.02,36.86,36.37,39.68,848.96,850.36,145.350006,9.24,0.9531,407,0,12.481,1.91753,3.72,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:03,1511632530,2017-11-25T17:55:37,2.010,5712.03,36.89,36.43,39.72,849.01,850.40,145.366669,8.89,0.9532,407,0,12.484,1.91635,3.72,27851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:33,1511632560,2017-11-25T17:56:07,2.012,5713.04,36.92,36.50,39.72,849.04,850.34,145.216660,9.02,0.9530,407,0,12.485,1.91753,3.72,27858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:03,1511632590,2017-11-25T17:56:37,2.013,5714.05,36.95,36.55,39.74,848.97,850.20,144.966660,8.75,0.9528,408,0,12.485,1.91813,3.72,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:33,1511632620,2017-11-25T17:57:07,2.013,5715.06,37.00,36.60,39.79,849.05,850.25,144.600006,9.47,0.9525,409,0,12.474,1.91753,3.72,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:03,1511632650,2017-11-25T17:57:37,2.009,5716.07,37.04,36.66,39.83,848.98,850.19,144.600006,8.60,0.9525,409,0,12.462,1.91369,3.72,27878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:33,1511632680,2017-11-25T17:58:07,2.008,5717.08,37.08,36.71,39.88,849.00,850.20,144.633331,8.67,0.9524,409,0,12.462,1.91251,3.72,27885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:03,1511632710,2017-11-25T17:58:37,2.011,5718.09,37.13,36.79,39.96,848.97,850.14,144.883331,8.88,0.9521,409,0,12.464,1.91458,3.72,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:33,1511632740,2017-11-25T17:59:07,2.010,5719.10,37.16,36.83,40.01,849.05,850.06,145.183334,8.28,0.9521,409,0,12.465,1.91399,3.72,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:03,1511632770,2017-11-25T17:59:37,2.011,5720.11,37.21,36.91,40.07,848.98,850.04,145.066666,9.01,0.9517,409,0,12.467,1.91399,3.72,27906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:33,1511632800,2017-11-25T18:00:07,2.013,5721.12,37.25,36.96,40.10,848.89,850.17,144.516663,9.15,0.9517,410,0,12.467,1.91606,3.72,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:03,1511632830,2017-11-25T18:00:37,2.009,5722.13,37.30,37.05,40.15,848.96,850.05,144.883331,8.91,0.9515,410,0,12.455,1.91103,3.72,27919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:33,1511632860,2017-11-25T18:01:07,2.009,5723.14,37.35,37.09,40.22,848.95,850.21,145.266663,8.96,0.9515,410,0,12.455,1.91192,3.72,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:03,1511632890,2017-11-25T18:01:37,2.012,5724.15,37.38,37.16,40.26,848.89,850.09,144.699997,8.88,0.9513,410,0,12.456,1.91369,3.72,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:33,1511632920,2017-11-25T18:02:07,2.013,5725.16,37.42,37.20,40.33,848.97,849.93,145.183334,8.43,0.9511,410,0,12.457,1.91428,3.72,27940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:03,1511632950,2017-11-25T18:02:38,2.015,5726.17,37.49,37.27,40.35,848.99,850.13,143.449997,8.33,0.9511,411,0,12.457,1.91635,3.72,27947,2.144995,62.361719,168.159090,0.987012,6.108747,-2.134940,-1.960810,-21.610949,-53.823837,0.026556,0.006375,0.004888,0.002181,1.803832,2.759815,2.816353,-0.204347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:33,1511632980,2017-11-25T18:03:09,2.012,5727.19,37.54,37.29,40.44,849.09,849.99,144.866669,8.47,0.9508,411,0,12.446,1.91251,3.72,27954,2.143592,62.341835,168.293403,0.987012,6.606283,-1.825725,0.848827,-20.915583,-53.823837,0.027394,0.006838,0.005244,0.002125,1.789217,2.712073,2.759158,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:03,1511633010,2017-11-25T18:03:40,2.011,5728.20,37.58,37.34,40.46,849.05,850.12,145.133331,8.04,0.9509,411,0,12.446,1.91192,3.72,27961,2.142202,62.322115,168.427835,0.987012,6.799400,-1.553082,11.122280,-50.401314,-53.823837,0.028200,0.007456,0.005631,0.002250,1.775653,2.654801,2.704210,-0.204361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:33,1511633040,2017-11-25T18:04:11,2.013,5729.21,37.64,37.33,40.52,849.04,850.11,145.633331,8.41,0.9506,411,0,12.446,1.91310,3.72,27968,2.140831,62.302633,168.562255,0.987012,6.871543,-1.300507,1.686949,-45.981686,-53.823837,0.028813,0.008000,0.005956,0.002425,1.765902,2.610129,2.663150,3.839881,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:03,1511633070,2017-11-25T18:04:42,2.015,5730.22,37.70,37.35,40.56,849.06,850.21,144.333328,8.45,0.9505,412,0,12.449,1.91576,3.72,27975,2.139479,62.283404,168.696756,0.987011,6.828792,-1.156589,3.419195,-20.252405,-53.823837,0.029456,0.008450,0.006338,0.002563,1.755833,2.576587,2.619139,3.571422,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:33,1511633100,2017-11-25T18:05:13,2.009,5731.23,37.75,37.41,40.62,849.01,850.28,144.899994,8.10,0.9505,412,0,12.437,1.90926,3.72,27982,2.138147,62.264430,168.831291,0.987011,6.468424,-0.923097,0.417782,-20.161688,-53.823837,0.030088,0.008938,0.006731,0.002744,1.746208,2.542822,2.577837,3.359851,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:03,1511633130,2017-11-25T18:05:44,2.009,5732.24,37.81,37.39,40.63,849.06,850.27,144.566666,7.79,0.9504,412,0,12.437,1.90897,3.72,27989,2.136835,62.245701,168.965900,0.987011,5.750280,-0.553061,2.948362,-18.832155,-53.823837,0.030644,0.009400,0.007156,0.002906,1.738029,2.513115,2.537084,3.228882,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:33,1511633160,2017-11-25T18:06:15,2.012,5733.25,37.86,37.40,40.71,849.08,850.28,144.116669,8.10,0.9502,412,0,12.435,1.91192,3.72,27997,2.135534,62.227123,169.100607,0.987011,5.033431,-0.389877,6.583217,-40.331329,-53.823837,0.031300,0.010056,0.007644,0.003119,1.728395,2.473553,2.494338,3.099612,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:03,1511633190,2017-11-25T18:06:46,2.015,5734.26,37.90,37.38,40.74,848.96,850.53,143.316666,7.83,0.9504,413,0,12.437,1.91546,3.72,28004,2.134248,62.208714,169.235434,0.987011,4.473714,-0.339848,-1.564698,-48.423576,-53.823837,0.031988,0.010338,0.008113,0.003325,1.718488,2.458493,2.456881,3.001822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:33,1511633220,2017-11-25T18:07:17,2.009,5735.27,37.93,37.35,40.76,849.01,850.36,144.949997,7.81,0.9501,413,0,12.424,1.90897,3.72,28011,2.132981,62.190566,169.370281,0.987011,4.186868,-0.310614,2.396800,-24.494286,-53.823837,0.032700,0.010825,0.008669,0.003538,1.708415,2.432537,2.415906,2.919146,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:03,1511633250,2017-11-25T18:07:48,2.007,5736.28,37.95,37.30,40.79,848.89,850.63,144.699997,7.84,0.9503,413,0,12.424,1.90779,3.72,28018,2.131734,62.172672,169.505170,0.987011,4.101901,-0.328377,-1.575527,-29.774483,-53.823837,0.033381,0.011444,0.009287,0.003781,1.699045,2.401308,2.374231,2.839669,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:33,1511633280,2017-11-25T18:08:19,2.011,5737.29,37.97,37.28,40.83,848.91,850.49,144.800003,8.08,0.9500,413,0,12.422,1.91074,3.72,28025,2.130506,62.155031,169.640108,0.987011,4.036195,-0.342063,-0.625835,-22.001835,-53.823837,0.033963,0.011925,0.009981,0.004019,1.691348,2.378770,2.331536,2.773741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:03,1511633310,2017-11-25T18:08:50,2.008,5738.30,38.00,37.26,40.83,848.97,850.68,144.649994,7.91,0.9503,413,0,12.421,1.90779,3.72,28032,2.129298,62.137660,169.775085,0.987011,3.958392,-0.355426,0.446153,-20.730911,-53.823837,0.034769,0.012681,0.010975,0.004313,1.680524,2.344797,2.276128,2.703258,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:33,1511633340,2017-11-25T18:09:21,2.009,5739.30,38.01,37.22,40.83,848.91,850.78,144.600006,8.02,0.9502,413,0,12.422,1.90926,3.72,28039,2.128102,62.120437,169.910164,0.987011,3.864774,-0.373275,0.227863,-24.235630,-53.823837,0.036031,0.013756,0.015000,0.004944,1.663578,2.300053,2.099228,2.579435,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:03,1511633370,2017-11-25T18:09:52,2.006,5740.31,38.03,37.20,40.84,848.91,850.73,145.716660,7.81,0.9502,413,0,12.422,1.90602,3.72,28046,2.126923,62.103435,170.045310,0.987011,3.747954,-0.401599,2.705812,-16.307978,-53.823837,0.041150,0.017313,0.032181,0.008269,1.598173,2.174730,1.699234,2.202993,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:33,1511633400,2017-11-25T18:10:23,2.008,5741.32,38.06,37.16,40.81,848.90,850.83,144.516663,7.88,0.9502,413,0,12.422,1.90779,3.72,28054,2.125763,62.086682,170.180502,0.987011,3.612521,-0.438028,0.603060,-15.538956,-53.823837,0.058819,0.033600,0.069100,0.020675,1.422898,1.831122,1.322222,1.677990,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:03,1511633430,2017-11-25T18:10:54,2.009,5742.33,38.08,37.14,40.84,848.90,851.13,144.533340,7.92,0.9505,413,0,12.421,1.90956,3.72,28061,2.124621,62.070167,170.315738,0.987011,3.480032,-0.465936,8.513546,-40.835438,-53.823837,0.097644,0.077656,0.130025,0.046913,1.177718,1.419034,1.018085,1.262257,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:33,1511633460,2017-11-25T18:11:25,2.007,5743.34,38.10,37.14,40.87,848.87,850.86,146.233337,7.92,0.9501,413,0,12.421,1.90690,3.72,28068,2.123497,62.053907,170.451020,0.987011,3.349823,-0.490643,1.544194,-30.847195,-53.823837,0.159531,0.152725,0.207338,0.086125,0.942877,1.094447,0.795866,0.966269,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:03,1511633490,2017-11-25T18:11:56,2.011,5744.35,38.13,37.17,40.87,848.83,850.93,144.550003,7.98,0.9501,413,0,12.421,1.91015,3.72,28075,2.122389,62.037847,170.586360,0.987011,3.233655,-0.512505,0.424633,-45.376842,-53.823837,0.243706,0.260244,0.294450,0.136431,0.741410,0.841020,0.629554,0.745505,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:33,1511633520,2017-11-25T18:12:27,2.009,5745.36,38.15,37.16,40.90,848.91,850.87,144.033340,7.89,0.9499,413,0,12.421,1.90838,3.72,28082,2.121298,62.022022,170.721751,0.987010,3.128772,-0.543278,14.756751,-49.428776,-53.823837,0.340725,0.383831,0.381600,0.190050,0.582572,0.656968,0.506881,0.587493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:03,1511633550,2017-11-25T18:12:58,2.009,5746.37,38.17,37.22,40.92,848.86,850.84,145.066666,8.06,0.9498,413,0,12.423,1.90867,3.72,28089,2.120220,62.006354,170.857220,0.987010,3.021040,-0.574391,3.040674,-15.598453,-53.823837,0.439100,0.507063,0.465156,0.243050,0.462540,0.525331,0.413315,0.470661,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:33,1511633580,2017-11-25T18:13:29,2.011,5747.38,38.17,37.25,40.97,848.80,851.03,144.800003,7.71,0.9501,413,0,12.423,1.91103,3.73,28097,2.119158,61.990923,170.992749,0.987010,2.906314,-0.596171,-1.526270,-33.749386,-53.823837,0.544181,0.637163,0.547481,0.298650,0.361064,0.417416,0.336348,0.372983,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:03,1511633610,2017-11-25T18:14:00,2.011,5748.39,38.19,37.28,40.97,848.77,850.72,144.449997,8.16,0.9495,413,0,12.423,1.90985,3.73,28104,2.118120,61.975802,171.128303,0.987010,2.807475,-0.626171,1.694610,-14.528309,-53.823837,0.637244,0.752263,0.625400,0.347394,0.286429,0.338988,0.273510,0.301393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:33,1511633640,2017-11-25T18:14:31,2.011,5749.40,38.22,37.29,40.99,848.78,850.64,143.666672,7.60,0.9496,413,0,12.426,1.90985,3.73,28111,2.117097,61.960900,171.263909,0.987010,2.701560,-0.635034,0.778977,-31.984936,-53.823837,0.742975,0.878944,0.711919,0.402837,0.213826,0.265456,0.212287,0.231269,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:03,1511633670,2017-11-25T18:15:02,2.009,5750.41,38.23,37.31,40.97,848.75,850.75,145.683334,7.43,0.9497,413,0,12.426,1.90779,3.73,28118,2.116093,61.946249,171.399562,0.987010,2.603148,-0.635937,3.862691,-46.579350,-53.823837,0.849131,1.004663,0.799131,0.461000,0.150643,0.202277,0.157673,0.167415,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:33,1511633700,2017-11-25T18:15:33,2.010,5751.42,38.24,37.32,41.00,848.75,850.77,144.383331,7.23,0.9497,413,0,12.424,1.90897,3.73,28125,2.115103,61.931788,171.535283,0.987010,2.506185,-0.647465,5.358072,-42.087860,-53.823837,0.944425,1.121713,0.883056,0.518913,0.100305,0.150179,0.110461,0.111382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:03,1511633730,2017-11-25T18:16:04,2.012,5752.43,38.28,37.33,41.06,848.77,850.76,144.600006,7.40,0.9496,413,0,12.423,1.91074,3.73,28132,2.114132,61.917588,171.671029,0.987010,2.387253,-0.654480,-0.179544,-25.480791,-53.823837,1.021587,1.231181,0.948469,0.559819,0.063123,0.106138,0.076679,0.075481,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:33,1511633760,2017-11-25T18:16:35,2.012,5753.44,38.30,37.39,41.08,848.71,850.65,144.449997,7.43,0.9494,413,0,12.427,1.91044,3.73,28140,2.113180,61.903657,171.806813,0.987010,2.267521,-0.660197,-0.088816,-20.888073,-53.823837,1.074656,1.310313,0.984481,0.589681,0.039142,0.076679,0.059097,0.050932,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:03,1511633790,2017-11-25T18:17:06,2.011,5754.45,38.34,37.45,41.12,848.71,850.67,145.216660,7.43,0.9493,413,0,12.427,1.90897,3.73,28147,2.112240,61.889878,171.942673,0.987010,2.134592,-0.658137,1.309860,-16.162155,-53.823837,1.093419,1.360019,1.006037,0.608450,0.030954,0.059076,0.048898,0.036156,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:33,1511633820,2017-11-25T18:17:37,2.012,5755.46,38.39,37.51,41.12,848.72,850.69,146.283340,7.46,0.9492,413,0,12.427,1.91015,3.73,28154,2.111316,61.876328,172.078574,0.987010,2.009338,-0.660350,0.822924,-20.977619,-53.823837,1.098125,1.368888,1.001969,0.606362,0.028934,0.056038,0.050894,0.037892,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:03,1511633850,2017-11-25T18:18:08,2.013,5756.47,38.46,37.57,41.18,848.77,850.54,145.266663,7.34,0.9488,414,0,12.428,1.91015,3.73,28161,2.110408,61.863003,172.214548,0.987010,1.889760,-0.653982,1.529314,-17.405416,-53.823837,1.093950,1.376613,0.999069,0.605275,0.030761,0.053409,0.052337,0.038838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:33,1511633880,2017-11-25T18:18:39,2.011,5757.48,38.52,37.63,41.24,848.67,850.72,145.600006,7.85,0.9487,414,0,12.419,1.90749,3.73,28169,2.109515,61.849877,172.350585,0.987010,1.768958,-0.649642,3.951274,-57.376873,-53.823837,1.082150,1.366400,0.982494,0.601444,0.035932,0.056991,0.060369,0.041987,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:03,1511633910,2017-11-25T18:19:10,2.013,5758.50,38.57,37.72,41.26,848.74,850.54,145.583328,7.80,0.9483,414,0,12.418,1.90838,3.73,28176,2.108640,61.837007,172.486643,0.987010,1.644782,-0.644959,-0.100248,-17.072479,-53.823837,1.057300,1.338644,0.943125,0.588431,0.046992,0.066780,0.079874,0.052485,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:33,1511633940,2017-11-25T18:19:41,2.016,5759.51,38.64,37.81,41.33,848.73,850.64,145.566666,7.80,0.9482,415,0,12.418,1.91192,3.73,28183,2.107782,61.824374,172.622743,0.987010,1.520072,-0.631255,-3.684093,-49.451370,-53.823837,1.009231,1.298131,0.879837,0.555281,0.069140,0.081431,0.112992,0.080210,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:03,1511633970,2017-11-25T18:20:12,2.015,5760.52,38.72,37.86,41.44,848.86,850.60,144.100006,7.69,0.9479,416,0,12.408,1.90985,3.73,28190,2.106942,61.811990,172.758871,0.987009,1.389903,-0.615661,-0.084366,-21.543417,-53.823837,0.949031,1.191925,0.800638,0.526925,0.098429,0.122061,0.157959,0.105275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:33,1511634000,2017-11-25T18:20:43,2.010,5761.53,38.77,37.93,41.50,848.68,850.81,143.500000,7.42,0.9481,416,0,12.396,1.90602,3.73,28197,2.106119,61.799861,172.895044,0.987009,1.263370,-0.608719,2.621193,-13.787549,-53.823837,0.860319,1.126750,0.710531,0.470388,0.145188,0.148886,0.214948,0.159575,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:03,1511634030,2017-11-25T18:21:14,2.012,5762.54,38.82,37.94,41.58,848.81,850.59,144.716660,7.24,0.9477,416,0,12.398,1.90720,3.73,28205,2.105308,61.787882,173.031275,0.987009,1.136965,-0.608144,0.926444,-55.042755,-53.823837,0.769625,1.013438,0.624612,0.419181,0.198308,0.199406,0.276486,0.214707,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:33,1511634060,2017-11-25T18:21:45,2.010,5763.55,38.87,37.99,41.62,848.77,850.72,144.983337,7.23,0.9477,416,0,12.399,1.90514,3.73,28212,2.104519,61.776225,173.167518,0.987009,1.022960,-0.606404,1.935274,-21.270184,-53.823837,0.675013,0.894963,0.537000,0.365869,0.260912,0.258713,0.348732,0.279884,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:03,1511634090,2017-11-25T18:22:16,2.013,5764.56,38.90,38.03,41.65,848.74,850.63,145.500000,7.30,0.9475,416,0,12.399,1.90690,3.73,28219,2.103747,61.764810,173.303797,0.987009,0.897536,-0.604686,-3.350550,-38.554928,-53.823837,0.581675,0.777544,0.459169,0.314569,0.332008,0.325860,0.423676,0.352360,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:33,1511634120,2017-11-25T18:22:47,2.014,5765.57,38.95,38.08,41.71,848.79,850.73,144.766663,7.27,0.9474,417,0,12.401,1.90779,3.73,28226,2.102989,61.753586,173.440121,0.987009,0.788817,-0.607965,2.068877,-16.798283,-53.823837,0.491081,0.662200,0.376838,0.263925,0.412979,0.402587,0.518340,0.436677,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:03,1511634150,2017-11-25T18:23:18,2.009,5766.58,39.01,38.14,41.74,848.72,850.47,145.250000,7.06,0.9471,417,0,12.388,1.90219,3.73,28233,2.102252,61.742679,173.576414,0.987009,0.666260,-0.600462,3.005491,-19.621099,-53.823837,0.397469,0.543013,0.290350,0.210275,0.514248,0.497494,0.643446,0.546061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:33,1511634180,2017-11-25T18:23:49,2.015,5767.59,39.05,38.20,41.79,848.71,850.57,143.783340,6.98,0.9470,418,0,12.390,1.90808,3.73,28240,2.101526,61.731916,173.712804,0.987009,0.553357,-0.600202,5.539667,-20.481270,-53.823837,0.306738,0.427231,0.208600,0.159988,0.638535,0.612330,0.802515,0.678001,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:03,1511634210,2017-11-25T18:24:20,2.008,5768.60,39.11,38.26,41.85,848.73,850.67,144.833328,6.97,0.9470,418,0,12.379,1.90190,3.73,28248,2.100815,61.721370,173.849253,0.987009,0.425170,-0.612022,-3.067266,-46.896465,-53.823837,0.214931,0.306856,0.131294,0.109319,0.809563,0.771074,1.026272,0.862729,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:33,1511634240,2017-11-25T18:24:51,2.010,5769.61,39.16,38.29,41.88,848.66,850.39,144.933334,7.19,0.9464,418,0,12.379,1.90219,3.73,28255,2.100122,61.711082,173.985741,0.987009,0.289396,-0.612713,0.510262,-29.702805,-53.823837,0.136250,0.194569,0.071775,0.064294,1.029801,0.990317,1.321148,1.122907,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:03,1511634270,2017-11-25T18:25:22,2.009,5770.62,39.21,38.36,41.94,848.71,850.44,145.066666,6.90,0.9465,418,0,12.378,1.90190,3.73,28262,2.099440,61.700945,174.122290,0.987009,0.154155,-0.610733,2.609829,-37.907112,-53.823837,0.080394,0.104313,0.033075,0.031000,1.287013,1.292432,1.709027,1.489711,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:33,1511634300,2017-11-25T18:25:53,2.010,5771.63,39.24,38.41,41.99,848.64,850.40,145.716660,6.90,0.9463,418,0,12.379,1.90190,3.73,28269,2.098780,61.691125,174.258826,0.987009,0.026020,-0.608220,3.486083,-30.957968,-53.823837,0.047844,0.046775,0.016275,0.011669,1.544134,1.688102,2.084821,2.021967,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:03,1511634330,2017-11-25T18:26:24,2.010,5772.65,39.28,38.43,42.01,848.69,850.42,145.183334,6.83,0.9463,418,0,12.382,1.90219,3.73,28277,2.098131,61.681469,174.395457,0.987009,-0.104278,-0.603511,0.916524,-14.769339,-53.823837,0.037519,0.023288,0.012475,0.005294,1.666997,2.045975,2.236109,2.561034,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:33,1511634360,2017-11-25T18:26:55,2.011,5773.66,39.31,38.45,42.03,848.69,850.55,144.866669,6.88,0.9462,418,0,12.382,1.90307,3.73,28284,2.097505,61.672158,174.532032,0.987009,-0.223070,-0.603633,3.024589,-28.577919,-53.823837,0.035069,0.018094,0.011338,0.004313,1.701823,2.181775,2.293038,2.747398,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:03,1511634390,2017-11-25T18:27:26,2.011,5774.67,39.36,38.47,42.08,848.79,850.49,145.433334,6.87,0.9460,418,0,12.381,1.90219,3.73,28291,2.096889,61.662978,174.668720,0.987009,-0.336536,-0.602012,-2.683348,-49.301231,-53.823837,0.034163,0.016363,0.010456,0.003875,1.715679,2.237609,2.342379,2.861939,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:33,1511634420,2017-11-25T18:27:57,2.012,5775.68,39.39,38.53,42.13,848.70,850.57,145.750000,6.79,0.9461,418,0,12.383,1.90307,3.73,28298,2.096294,61.654099,174.805392,0.987008,-0.473881,-0.619416,6.886280,-56.930004,-53.823837,0.033575,0.015906,0.009950,0.003619,1.725036,2.253938,2.373464,2.944695,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:03,1511634450,2017-11-25T18:28:28,2.015,5776.69,39.44,38.57,42.17,848.78,850.73,145.149994,7.01,0.9460,419,0,12.384,1.90602,3.73,28305,2.095712,61.645414,174.942107,0.987008,-0.814896,-0.650461,-0.128902,-30.952497,-53.823837,0.033025,0.014369,0.009169,0.003413,1.733970,2.311568,2.425196,3.023484,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:33,1511634480,2017-11-25T18:28:59,2.010,5777.70,39.48,38.64,42.22,848.74,850.47,146.350006,7.49,0.9454,419,0,12.373,1.90072,3.73,28313,2.095143,61.636928,175.078864,0.987008,-1.550672,-0.685804,-1.668869,-17.737106,-53.823837,0.032419,0.013500,0.008619,0.003200,1.743941,2.347713,2.465426,3.120719,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:03,1511634510,2017-11-25T18:29:30,2.012,5778.71,39.52,38.72,42.29,848.79,850.57,145.000000,7.58,0.9454,419,0,12.374,1.90219,3.73,28320,2.094594,61.628718,175.215644,0.987008,-2.787861,-0.719235,1.300211,-47.469795,-53.823837,0.031900,0.012794,0.008150,0.003013,1.752682,2.379293,2.502597,3.226545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:33,1511634540,2017-11-25T18:30:01,2.011,5779.72,39.54,38.75,42.33,848.76,850.54,146.133331,6.79,0.9455,419,0,12.375,1.90131,3.73,28327,2.094061,61.620759,175.352438,0.987008,-4.283642,-0.732390,1.196167,-31.871788,-53.823837,0.031281,0.011956,0.007556,0.002875,1.763202,2.419433,2.553918,3.322384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:03,1511634570,2017-11-25T18:30:32,2.014,5780.73,39.58,38.76,42.37,848.72,850.45,144.416672,7.16,0.9452,420,0,12.374,1.90366,3.73,28334,2.093539,61.612954,175.489283,0.987008,-5.655616,-0.754034,-0.121411,-32.475159,-53.823837,0.030913,0.011313,0.007188,0.002750,1.769752,2.452829,2.588993,3.429859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:33,1511634600,2017-11-25T18:31:03,2.010,5781.74,39.61,38.81,42.40,848.63,850.47,145.833328,6.85,0.9452,420,0,12.364,1.89954,3.73,28342,2.093036,61.605429,175.626168,0.987008,-6.480929,-0.776696,0.730861,-17.389765,-53.823837,0.030244,0.010588,0.006738,0.002625,1.781461,2.493271,2.635312,3.568201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:03,1511634630,2017-11-25T18:31:34,2.013,5782.75,39.65,38.89,42.44,848.62,850.41,144.866669,6.90,0.9450,420,0,12.364,1.90219,3.73,28349,2.092550,61.598146,175.763066,0.987008,-6.648736,-0.847465,1.675501,-29.486322,-53.823837,0.029663,0.009788,0.006300,0.002481,1.791905,2.542067,2.684974,3.800104,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:33,1511634660,2017-11-25T18:32:05,2.010,5783.76,39.71,38.93,42.48,848.61,850.37,144.850006,6.52,0.9449,420,0,12.365,1.89925,3.73,28356,2.092080,61.591105,175.899976,0.987008,-6.470713,-0.892588,2.954897,-54.231155,-53.823837,0.028938,0.009038,0.005831,0.002356,1.805123,2.592746,2.744401,4.172743,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:03,1511634690,2017-11-25T18:32:36,2.017,5784.77,39.76,38.99,42.58,848.66,850.26,143.550003,6.85,0.9446,421,0,12.365,1.90543,3.73,28363,2.091628,61.584337,176.036876,0.987008,-5.923784,-0.917821,5.570941,-56.642059,-53.823837,0.028231,0.008356,0.005438,0.002219,1.818338,2.643882,2.800699,-0.204268,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:33,1511634720,2017-11-25T18:33:07,2.007,5785.78,39.81,39.02,42.58,848.65,850.30,144.899994,6.97,0.9444,421,0,12.354,1.89572,3.73,28371,2.091190,61.577769,176.173820,0.987008,-4.255691,-0.814414,0.358336,-22.384312,-53.823837,0.027538,0.007663,0.005006,0.002063,1.831664,2.702117,2.870825,-0.204265,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
